Equatorial Energia (Brazil) Price History

EQTL3 Stock  BRL 30.06  0.27  0.89%   
If you're considering investing in Equatorial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equatorial Energia stands at 30.06, as last reported on the 1st of March, with the highest price reaching 30.73 and the lowest price hitting 29.71 during the day. Currently, Equatorial Energia SA is very steady. Equatorial Energia secures Sharpe Ratio (or Efficiency) of 0.0103, which denotes the company had a 0.0103 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Equatorial Energia SA, which you can use to evaluate the volatility of the firm. Please confirm Equatorial Energia's Variance of 3.63, mean deviation of 1.47, and Standard Deviation of 1.91 to check if the risk estimate we provide is consistent with the expected return of 0.0193%.
  
Equatorial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQTL3

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equatorial Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equatorial Energia by adding Equatorial Energia to a well-diversified portfolio.

Equatorial Energia Stock Price History Chart

There are several ways to analyze Equatorial Stock price data. The simplest method is using a basic Equatorial candlestick price chart, which shows Equatorial Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202531.8
Lowest PriceJanuary 3, 202526.15

Equatorial Energia March 1, 2025 Stock Price Synopsis

Various analyses of Equatorial Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equatorial Stock. It can be used to describe the percentage change in the price of Equatorial Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equatorial Stock.
Equatorial Energia Accumulation Distribution 374,127 
Equatorial Energia Price Daily Balance Of Power(0.26)
Equatorial Energia Price Rate Of Daily Change 0.99 
Equatorial Energia Price Action Indicator(0.30)

Equatorial Energia March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equatorial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equatorial Energia intraday prices and daily technical indicators to check the level of noise trading in Equatorial Stock and then apply it to test your longer-term investment strategies against Equatorial.

Equatorial Stock Price History Data

The price series of Equatorial Energia for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 6.96 with a coefficient of variation of 5.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.45. The median price for the last 90 days is 29.77. The company completed 5:1 stock split on 28th of November 2019. Equatorial Energia completed dividends distribution on 2022-05-02.
OpenHighLowCloseVolume
02/28/2025 30.00  30.73  29.71  30.06  11,271,500 
02/27/2025 30.61  30.61  30.19  30.33  4,631,100 
02/26/2025 31.25  31.35  30.26  30.42  6,130,800 
02/25/2025 30.26  31.19  30.24  31.00  8,763,700 
02/24/2025 31.31  31.31  30.16  30.34  7,373,100 
02/21/2025 31.02  31.50  30.81  31.19  5,724,000 
02/20/2025 31.05  31.27  30.57  31.10  6,856,100 
02/19/2025 31.11  31.24  30.96  31.17  6,704,600 
02/18/2025 31.94  31.97  31.15  31.32  6,336,000 
02/17/2025 31.58  32.10  31.46  31.80  6,789,500 
02/14/2025 30.90  31.95  30.78  31.43  7,599,300 
02/13/2025 30.12  30.72  30.04  30.58  3,117,500 
02/12/2025 30.48  30.72  30.12  30.31  8,064,800 
02/11/2025 29.80  30.96  29.66  30.79  7,529,800 
02/10/2025 30.75  30.75  29.98  30.08  6,937,600 
02/07/2025 30.75  30.98  30.30  30.30  9,967,800 
02/06/2025 30.10  30.80  30.07  30.70  6,742,800 
02/05/2025 30.39  30.80  30.07  30.40  8,087,400 
02/04/2025 30.00  30.44  29.98  30.35  7,896,200 
02/03/2025 29.91  30.39  29.48  30.14  11,613,400 
01/31/2025 30.61  30.65  30.10  30.15  7,673,300 
01/30/2025 29.13  30.65  29.09  30.52  15,645,300 
01/29/2025 29.49  29.60  29.09  29.12  6,387,700 
01/28/2025 29.21  29.46  29.04  29.35  8,234,400 
01/27/2025 28.54  29.38  28.34  29.26  6,746,700 
01/24/2025 28.22  28.71  28.05  28.37  5,191,800 
01/23/2025 28.85  28.85  28.28  28.36  5,572,100 
01/22/2025 28.20  29.05  28.15  28.70  10,481,800 
01/21/2025 28.24  28.43  27.96  28.28  7,017,700 
01/20/2025 27.72  28.17  27.42  28.10  5,139,900 
01/17/2025 27.56  28.17  27.42  27.86  12,831,500 
01/16/2025 27.76  27.82  27.35  27.56  8,180,500 
01/15/2025 27.46  28.02  27.32  27.77  23,067,100 
01/14/2025 26.92  27.27  26.82  27.17  11,157,400 
01/13/2025 27.23  27.33  26.87  27.14  6,915,600 
01/10/2025 27.14  27.35  26.44  27.07  13,372,300 
01/09/2025 26.92  27.45  26.92  27.14  7,012,800 
01/08/2025 27.37  27.51  26.84  26.92  8,965,700 
01/07/2025 27.15  27.64  27.12  27.58  9,599,400 
01/06/2025 26.68  27.29  26.63  27.07  12,049,200 
01/03/2025 26.54  26.82  26.15  26.15  8,847,000 
01/02/2025 27.30  27.30  26.50  26.63  10,795,600 
12/30/2024 27.61  27.77  26.90  27.31  15,853,500 
12/27/2024 28.01  28.17  27.43  27.55  6,212,200 
12/26/2024 27.84  27.98  27.47  27.73  7,784,000 
12/23/2024 28.94  29.07  27.71  27.84  12,998,300 
12/20/2024 28.52  29.22  28.37  29.02  16,036,000 
12/19/2024 28.41  29.05  28.16  28.78  15,498,200 
12/18/2024 29.70  29.76  28.15  28.41  16,075,500 
12/17/2024 29.15  30.04  29.01  29.86  15,794,000 
12/16/2024 29.33  29.60  28.96  29.00  9,146,900 
12/13/2024 29.66  29.69  29.12  29.33  9,648,700 
12/12/2024 30.46  30.74  29.57  29.57  11,208,000 
12/11/2024 30.03  31.24  29.49  30.78  10,972,600 
12/10/2024 29.75  30.11  29.58  29.96  8,159,200 
12/09/2024 29.75  29.92  29.24  29.48  9,329,200 
12/06/2024 30.15  30.15  29.55  29.65  10,541,700 
12/05/2024 30.07  30.64  29.84  30.28  10,080,300 
12/04/2024 29.77  29.93  29.47  29.72  7,494,800 
12/03/2024 30.10  30.35  29.71  29.77  8,171,900 
12/02/2024 30.45  30.51  29.98  30.02  6,926,700 

About Equatorial Energia Stock history

Equatorial Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equatorial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equatorial Energia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equatorial Energia stock prices may prove useful in developing a viable investing in Equatorial Energia
Equatorial Energia S.A., through its subsidiaries, generates, transmits, and distributes electricity in Brazil. The company is was founded in 1958 and is based in Braslia, Brazil. EQUATORIAL operates under UtilitiesRegulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange.

Equatorial Energia Stock Technical Analysis

Equatorial Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equatorial Energia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equatorial Energia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Equatorial Energia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equatorial Energia's price direction in advance. Along with the technical and fundamental analysis of Equatorial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equatorial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equatorial Stock Analysis

When running Equatorial Energia's price analysis, check to measure Equatorial Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equatorial Energia is operating at the current time. Most of Equatorial Energia's value examination focuses on studying past and present price action to predict the probability of Equatorial Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equatorial Energia's price. Additionally, you may evaluate how the addition of Equatorial Energia to your portfolios can decrease your overall portfolio volatility.