Shelton E Value Fund Price History

EQTIX Fund  USD 16.84  0.13  0.77%   
Below is the normalized historical share price chart for Shelton E Value extending back to December 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shelton Core stands at 16.84, as last reported on the 28th of March, with the highest price reaching 16.84 and the lowest price hitting 16.84 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shelton Mutual Fund, it is important to understand the factors that can impact its price. Shelton E Value owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0387, which indicates the fund had a -0.0387 % return per unit of risk over the last 3 months. Shelton E Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shelton Core's Variance of 0.6048, coefficient of variation of (4,427), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Shelton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQTIX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shelton Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelton Core by adding Shelton Core to a well-diversified portfolio.

Shelton Core Mutual Fund Price History Chart

There are several ways to analyze Shelton E Value Fund price data. The simplest method is using a basic Shelton candlestick price chart, which shows Shelton Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202517.84
Lowest PriceMarch 13, 202516.3

Shelton Core March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Shelton Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelton Mutual Fund. It can be used to describe the percentage change in the price of Shelton Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelton Mutual Fund.
Shelton Core Price Rate Of Daily Change 0.99 
Shelton Core Price Action Indicator(0.06)

Shelton Core March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shelton E Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shelton Core intraday prices and daily technical indicators to check the level of noise trading in Shelton E Value Fund and then apply it to test your longer-term investment strategies against Shelton.

Shelton Mutual Fund Price History Data

The price series of Shelton Core for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.54 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.28. The median price for the last 90 days is 17.35. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
03/28/2025
 16.84  16.84  16.84  16.84 
03/26/2025 16.84  16.84  16.84  16.84  1.00 
03/25/2025 16.97  16.97  16.97  16.97  1.00 
03/24/2025 16.96  16.96  16.96  16.96  1.00 
03/21/2025 16.72  16.72  16.72  16.72  1.00 
03/20/2025 16.70  16.70  16.70  16.70  1.00 
03/19/2025 16.76  16.76  16.76  16.76  1.00 
03/18/2025 16.60  16.60  16.60  16.60  1.00 
03/17/2025 16.73  16.73  16.73  16.73  1.00 
03/14/2025 16.59  16.59  16.59  16.59  1.00 
03/13/2025 16.30  16.30  16.30  16.30  1.00 
03/12/2025 16.49  16.49  16.49  16.49  1.00 
03/11/2025 16.45  16.45  16.45  16.45  1.00 
03/10/2025 16.56  16.56  16.56  16.56  1.00 
03/07/2025 16.92  16.92  16.92  16.92  1.00 
03/06/2025 16.85  16.85  16.85  16.85  1.00 
03/05/2025 17.11  17.11  17.11  17.11  1.00 
03/04/2025 16.95  16.95  16.95  16.95  1.00 
03/03/2025 17.17  17.17  17.17  17.17  1.00 
02/28/2025 17.42  17.42  17.42  17.42  1.00 
02/27/2025 17.22  17.22  17.22  17.22  1.00 
02/26/2025 17.40  17.40  17.40  17.40  1.00 
02/25/2025 17.39  17.39  17.39  17.39  1.00 
02/24/2025 17.43  17.43  17.43  17.43  1.00 
02/21/2025 17.49  17.49  17.49  17.49  1.00 
02/20/2025 17.75  17.75  17.75  17.75  1.00 
02/19/2025 17.82  17.82  17.82  17.82  1.00 
02/18/2025 17.80  17.80  17.80  17.80  1.00 
02/14/2025 17.74  17.74  17.74  17.74  1.00 
02/13/2025 17.74  17.74  17.74  17.74  1.00 
02/12/2025 17.63  17.63  17.63  17.63  1.00 
02/11/2025 17.68  17.68  17.68  17.68  1.00 
02/10/2025 17.70  17.70  17.70  17.70  1.00 
02/07/2025 17.61  17.61  17.61  17.61  1.00 
02/06/2025 17.72  17.72  17.72  17.72  1.00 
02/05/2025 17.72  17.72  17.72  17.72  1.00 
02/04/2025 17.63  17.63  17.63  17.63  1.00 
02/03/2025 17.57  17.57  17.57  17.57  1.00 
01/31/2025 17.64  17.64  17.64  17.64  1.00 
01/30/2025 17.71  17.71  17.71  17.71  1.00 
01/29/2025 17.63  17.63  17.63  17.63  1.00 
01/28/2025 17.67  17.67  17.67  17.67  1.00 
01/27/2025 17.63  17.63  17.63  17.63  1.00 
01/24/2025 17.80  17.80  17.80  17.80  1.00 
01/23/2025 17.84  17.84  17.84  17.84  1.00 
01/22/2025 17.72  17.72  17.72  17.72  1.00 
01/21/2025 17.64  17.64  17.64  17.64  1.00 
01/17/2025 17.51  17.51  17.51  17.51  1.00 
01/16/2025 17.41  17.41  17.41  17.41  1.00 
01/15/2025 17.38  17.38  17.38  17.38  1.00 
01/14/2025 17.14  17.14  17.14  17.14  1.00 
01/13/2025 17.08  17.08  17.08  17.08  1.00 
01/10/2025 17.05  17.05  17.05  17.05  1.00 
01/08/2025 17.26  17.26  17.26  17.26  1.00 
01/07/2025 17.23  17.23  17.23  17.23  1.00 
01/06/2025 17.35  17.35  17.35  17.35  1.00 
01/03/2025 17.31  17.31  17.31  17.31  1.00 
01/02/2025 17.16  17.16  17.16  17.16  1.00 
12/31/2024 17.16  17.16  17.16  17.16  1.00 
12/30/2024 17.18  17.18  17.18  17.18  1.00 
12/27/2024 17.32  17.32  17.32  17.32  1.00 

About Shelton Core Mutual Fund history

Shelton Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelton E Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelton Core stock prices may prove useful in developing a viable investing in Shelton Core
The fund invests primarily in U.S. equity securities that generate a relatively high level of dividend income and have the potential for capital appreciation. These securities will generally be stocks of medium and large U.S. corporations. It will invest at least 80 percent of its total assets in common stocks.

Shelton Core Mutual Fund Technical Analysis

Shelton Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Shelton Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shelton Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Shelton Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shelton Core's price direction in advance. Along with the technical and fundamental analysis of Shelton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shelton Mutual Fund

Shelton Core financial ratios help investors to determine whether Shelton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelton with respect to the benefits of owning Shelton Core security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.