Invesco EQQQ (Switzerland) Price History

EQQQ Etf  USD 522.50  1.90  0.36%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco EQQQ stands at 522.50, as last reported on the 27th of December, with the highest price reaching 525.20 and the lowest price hitting 518.70 during the day. At this stage we consider Invesco Etf to be very steady. Invesco EQQQ NASDAQ holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco EQQQ NASDAQ, which you can use to evaluate the volatility of the entity. Please check out Invesco EQQQ's Market Risk Adjusted Performance of 1.0, downside deviation of 1.16, and Risk Adjusted Performance of 0.0994 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEQQQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Invesco EQQQ is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco EQQQ by adding it to a well-diversified portfolio.

Invesco EQQQ Etf Price History Chart

There are several ways to analyze Invesco EQQQ NASDAQ 100 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco EQQQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024539.4
Lowest PriceOctober 1, 2024479.49

Invesco EQQQ December 27, 2024 Etf Price Synopsis

Various analyses of Invesco EQQQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco EQQQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco EQQQ Price Rate Of Daily Change 1.00 
Invesco EQQQ Price Daily Balance Of Power(0.29)
Invesco EQQQ Price Action Indicator(0.40)

Invesco EQQQ December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco EQQQ NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco EQQQ intraday prices and daily technical indicators to check the level of noise trading in Invesco EQQQ NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco EQQQ for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 59.91 with a coefficient of variation of 3.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 504.98. The median price for the last 90 days is 501.97. The company completed dividends distribution on June 20, 2019.
OpenHighLowCloseVolume
12/27/2024
 524.40  525.20  518.70  522.50 
12/23/2024 524.40  525.20  518.70  522.50  11,047 
12/20/2024 514.40  524.00  507.70  524.00  8,534 
12/19/2024 519.40  523.30  518.30  520.90  12,606 
12/18/2024 538.20  539.70  535.60  537.00  20,641 
12/17/2024 538.00  540.00  536.60  539.40  19,287 
12/16/2024 532.40  538.50  532.10  537.90  4,134 
12/13/2024 530.80  535.00  529.40  530.00  5,208 
12/12/2024 531.50  531.50  528.70  530.30  8,787 
12/11/2024 523.26  531.45  523.16  531.45  3,284 
12/10/2024 523.86  527.35  523.46  523.76  7,866 
12/09/2024 529.25  529.65  524.26  525.15  6,616 
12/06/2024 524.06  527.85  523.26  527.85  5,476 
12/05/2024 524.16  525.55  524.06  524.76  9,248 
12/04/2024 520.76  523.96  520.76  523.46  11,089 
12/03/2024 517.76  517.76  515.26  517.16  11,080 
12/02/2024 511.07  516.56  510.57  516.26  7,767 
11/29/2024 509.47  511.77  507.37  511.57  13,845 
11/28/2024 508.87  509.47  507.97  508.87  1,513 
11/27/2024 510.47  510.67  504.57  504.97  3,511 
11/26/2024 508.67  511.17  508.57  510.27  4,478 
11/25/2024 510.67  512.07  508.97  510.07  4,931 
11/22/2024 507.27  508.17  503.97  507.47  4,639 
11/21/2024 503.67  508.87  501.67  504.77  6,960 
11/20/2024 506.97  506.97  499.23  501.97  3,854 
11/19/2024 503.27  503.37  495.88  503.07  6,945 
11/18/2024 501.67  503.57  499.08  503.57  10,382 
11/15/2024 507.27  507.57  499.58  500.18  6,346 
11/14/2024 514.06  515.16  511.87  513.56  4,304 
11/13/2024 513.36  516.26  512.77  514.06  6,239 
11/12/2024 515.36  516.16  513.76  515.16  10,838 
11/11/2024 517.36  518.66  514.26  515.06  10,726 
11/08/2024 516.16  516.46  513.86  515.46  6,213 
11/07/2024 508.77  514.16  508.47  513.86  25,757 
11/06/2024 502.37  505.27  500.48  504.57  18,018 
11/05/2024 489.24  493.38  488.54  493.38  8,131 
11/04/2024 490.48  490.93  487.04  489.19  2,834 
11/01/2024 487.94  492.38  487.34  491.23  9,518 
10/31/2024 493.43  495.48  486.39  487.59  13,252 
10/30/2024 503.17  503.57  499.58  501.38  4,138 
10/29/2024 498.53  500.78  495.98  499.48  18,171 
10/28/2024 500.88  501.57  497.83  498.48  12,842 
10/25/2024 494.58  501.67  494.58  500.68  8,265 
10/24/2024 493.28  494.98  492.63  493.73  3,753 
10/23/2024 497.33  497.33  492.58  493.08  2,612 
10/22/2024 495.83  497.03  493.88  496.38  3,340 
10/21/2024 495.08  497.98  493.23  493.38  6,617 
10/18/2024 494.88  497.28  494.88  496.73  3,656 
10/17/2024 495.38  498.63  493.83  496.08  16,488 
10/16/2024 493.33  493.88  489.59  491.98  8,618 
10/15/2024 499.03  499.98  493.43  493.43  3,576 
10/14/2024 494.83  500.18  494.83  498.08  7,513 
10/11/2024 494.13  495.63  492.98  495.38  8,105 
10/10/2024 495.03  495.18  492.28  495.08  11,304 
10/09/2024 490.28  493.93  489.09  493.93  6,500 
10/08/2024 483.24  489.74  483.04  489.74  5,136 
10/07/2024 488.69  488.69  485.54  487.44  3,691 
10/04/2024 483.89  490.13  483.59  486.24  6,163 
10/03/2024 482.99  484.59  481.14  484.09  5,789 
10/02/2024 482.09  485.04  480.04  485.04  5,951 
10/01/2024 490.03  490.58  479.49  479.49  10,037 

About Invesco EQQQ Etf history

Invesco EQQQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco EQQQ NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco EQQQ stock prices may prove useful in developing a viable investing in Invesco EQQQ

Invesco EQQQ Etf Technical Analysis

Invesco EQQQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco EQQQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco EQQQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Invesco EQQQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco EQQQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco EQQQ financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco EQQQ security.