Invesco EQQQ (France) Price History

EQQQ Etf  EUR 496.50  5.50  1.10%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco EQQQ stands at 496.50, as last reported on the 13th of January 2025, with the highest price reaching 503.00 and the lowest price hitting 494.80 during the day. At this point, Invesco EQQQ is very steady. Invesco EQQQ NASDAQ holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco EQQQ NASDAQ, which you can use to evaluate the volatility of the entity. Please check out Invesco EQQQ's Downside Deviation of 1.08, risk adjusted performance of 0.1373, and Market Risk Adjusted Performance of 0.3021 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.15

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEQQQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Invesco EQQQ is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco EQQQ by adding it to a well-diversified portfolio.

Invesco EQQQ Etf Price History Chart

There are several ways to analyze Invesco EQQQ NASDAQ 100 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco EQQQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024513.3
Lowest PriceOctober 31, 2024449.12

Invesco EQQQ January 13, 2025 Etf Price Synopsis

Various analyses of Invesco EQQQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco EQQQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco EQQQ Price Rate Of Daily Change 0.99 
Invesco EQQQ Price Daily Balance Of Power(0.67)
Invesco EQQQ Price Action Indicator(5.15)

Invesco EQQQ January 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco EQQQ NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco EQQQ intraday prices and daily technical indicators to check the level of noise trading in Invesco EQQQ NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco EQQQ for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 66.78 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 481.58. The median price for the last 90 days is 485.39.
OpenHighLowCloseVolume
01/13/2025
 501.40  503.00  494.80  496.50 
01/10/2025 501.40  503.00  494.80  496.50  688.00 
01/09/2025 500.60  502.50  500.50  502.00  713.00 
01/08/2025 502.00  504.20  499.50  502.00  1,474 
01/07/2025 505.80  508.30  501.00  503.00  2,299 
01/06/2025 506.00  513.00  504.80  510.30  4,324 
01/03/2025 500.90  505.10  499.50  504.80  1,129 
01/02/2025 499.80  503.80  497.50  503.10  2,202 
12/31/2024 497.60  500.70  496.80  500.20  3,229 
12/30/2024 502.40  503.60  495.00  499.15  1,498 
12/27/2024 508.90  509.70  500.00  502.00  3,647 
12/24/2024 506.20  507.40  505.60  507.30  472.00 
12/23/2024 503.20  503.60  499.85  502.80  3,596 
12/20/2024 495.40  502.60  488.00  502.40  3,664 
12/19/2024 500.50  503.60  499.00  502.40  5,714 
12/18/2024 513.30  514.70  510.80  513.30  2,228 
12/17/2024 513.10  515.50  510.70  512.90  5,189 
12/16/2024 507.30  512.80  506.50  512.80  2,171 
12/13/2024 507.30  509.40  504.30  505.10  1,455 
12/12/2024 505.80  506.60  503.00  505.30  1,332 
12/11/2024 498.43  506.37  497.83  505.97  2,352 
12/10/2024 496.73  501.47  496.58  498.83  1,047 
12/09/2024 501.27  501.47  494.18  496.23  2,894 
12/06/2024 495.08  500.27  494.08  498.93  1,760 
12/05/2024 497.68  498.83  495.88  496.88  1,739 
12/04/2024 495.78  499.48  495.13  497.03  5,169 
12/03/2024 492.58  492.93  489.58  492.88  1,828 
12/02/2024 486.79  493.83  485.29  492.38  2,245 
11/29/2024 481.64  484.74  480.89  484.74  886.00 
11/28/2024 483.19  483.69  481.49  482.44  638.00 
11/27/2024 486.39  486.39  477.59  478.19  607.00 
11/26/2024 485.64  487.59  483.59  487.44  430.00 
11/25/2024 487.99  488.48  483.49  486.29  2,688 
11/22/2024 483.09  489.23  482.89  486.79  3,447 
11/21/2024 477.99  482.84  474.45  481.84  5,077 
11/20/2024 479.39  479.99  473.90  476.69  2,076 
11/19/2024 475.85  475.85  469.60  475.45  2,128 
11/18/2024 474.65  476.69  472.00  476.35  2,597 
11/15/2024 480.29  480.29  473.80  474.55  1,426 
11/14/2024 486.89  490.28  484.24  485.39  3,295 
11/13/2024 484.49  486.19  482.69  486.19  1,365 
11/12/2024 485.19  486.44  483.94  485.44  1,162 
11/11/2024 484.14  486.64  483.14  483.74  2,343 
11/08/2024 479.49  480.99  476.45  480.99  898.00 
11/07/2024 472.95  476.59  472.50  476.59  695.00 
11/06/2024 467.45  471.85  466.45  470.25  5,165 
11/05/2024 448.87  452.67  448.62  451.62  693.00 
11/04/2024 449.97  450.32  445.92  449.52  470.00 
11/01/2024 449.42  453.61  448.22  452.67  3,283 
10/31/2024 454.31  455.41  448.17  449.12  4,665 
10/30/2024 465.25  465.25  460.66  461.36  3,392 
10/29/2024 460.71  463.56  459.61  463.06  792.00 
10/28/2024 462.86  463.66  460.21  460.71  1,969 
10/25/2024 457.36  463.16  457.01  462.56  2,963 
10/24/2024 457.61  458.61  456.16  456.91  1,174 
10/23/2024 461.26  461.61  456.76  456.86  906.00 
10/22/2024 457.81  459.76  456.51  459.06  678.00 
10/21/2024 456.76  459.06  454.61  455.86  1,049 
10/18/2024 456.96  457.96  456.26  457.76  1,175 
10/17/2024 456.41  461.26  455.86  457.36  1,975 
10/16/2024 453.61  453.86  449.52  452.42  614.00 

About Invesco EQQQ Etf history

Invesco EQQQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco EQQQ NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco EQQQ stock prices may prove useful in developing a viable investing in Invesco EQQQ
The investment objective of the Fund is to provide investors with investment results which, before expenses, generally correspond to the price and yield performance of the Index. IVZ EQQQ is traded on Paris Stock Exchange in France.

Invesco EQQQ Etf Technical Analysis

Invesco EQQQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco EQQQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco EQQQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Invesco EQQQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco EQQQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco EQQQ financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco EQQQ security.