Eq Energy Drink Stock Price History

EQLB Stock  USD 0.0008  0.00  0.00%   
If you're considering investing in EQLB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eq Energy stands at 0.0008, as last reported on the 2nd of December, with the highest price reaching 0.0008 and the lowest price hitting 0.0008 during the day. Eq Energy Drink retains Efficiency (Sharpe Ratio) of -0.0102, which denotes the company had a -0.0102% return per unit of price deviation over the last 3 months. Eq Energy exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eq Energy's Downside Deviation of 25.64, standard deviation of 13.69, and Market Risk Adjusted Performance of (0.78) to check the risk estimate we provide.
  
EQLB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQLB

Estimated Market Risk

 13.11
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eq Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eq Energy by adding Eq Energy to a well-diversified portfolio.

Eq Energy Pink Sheet Price History Chart

There are several ways to analyze EQLB Stock price data. The simplest method is using a basic EQLB candlestick price chart, which shows Eq Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.0017
Lowest PriceOctober 31, 20248.0E-4

Eq Energy December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Eq Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQLB Pink Sheet. It can be used to describe the percentage change in the price of Eq Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQLB Pink Sheet.
Eq Energy Price Rate Of Daily Change 1.00 

Eq Energy December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in EQLB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eq Energy intraday prices and daily technical indicators to check the level of noise trading in EQLB Stock and then apply it to test your longer-term investment strategies against EQLB.

EQLB Pink Sheet Price History Data

The price series of Eq Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 24.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 2:1 stock split on 5th of February 2009.
OpenHighLowCloseVolume
12/02/2024
 0.0008  0.0008  0.0008  0.0008 
11/29/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/28/2024 0.0008  0.0008  0.0008  0.0008  100,000 
11/27/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/26/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/25/2024 0.0008  0.0008  0.0008  0.0008  100,000 
11/22/2024 0.0008  0.0008  0.0008  0.0008  401,029 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  400,000 
11/19/2024 0  0  0  0  59,542 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  16,000 
11/14/2024 0.0009  0.0009  0.0009  0.0009  1.00 
11/13/2024 0.0009  0.0009  0.0009  0.0009  1.00 
11/12/2024 0.0009  0.0009  0.0009  0.0009  1.00 
11/11/2024 0.0009  0.0009  0.0009  0.0009  2,489 
11/08/2024 0.0009  0.0009  0.0009  0.0009  1.00 
11/07/2024 0.0009  0.0009  0.0009  0.0009  100,000 
11/06/2024 0.0009  0.0009  0.0009  0.0009  8,000 
11/05/2024 0.0008  0.0008  0.0008  0.0008  600.00 
11/04/2024 0  0  0.0008  0.0008  1,625,421 
11/01/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/31/2024 0.0008  0.0008  0.0008  0.0008  3,475 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  540,312 
10/28/2024 0.0008  0  0.0008  0  332,512 
10/25/2024 0  0  0  0  10,000 
10/24/2024 0  0  0  0  749,601 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0.0001  0  0.0001  0  94,666 
10/21/2024 0  0  0  0  575,000 
10/18/2024 0  0  0  0  67,333 
10/17/2024 0  0  0  0  50,000 
10/16/2024 0  0  0  0  565,293 
10/15/2024 0  0  0  0  439,200 
10/14/2024 0  0  0  0  200,000 
10/11/2024 0  0  0  0  160,800 
10/10/2024 0  0  0  0  1,106,428 
10/09/2024 0  0  0  0  34,536 
10/08/2024 0  0  0  0  50,000 
10/07/2024 0  0  0  0  275,000 
10/04/2024 0  0  0  0  100,000 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  26,000 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  555,294 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  326,666 
09/25/2024 0  0  0  0  25,000 
09/24/2024 0  0  0  0  69,832 
09/23/2024 0  0  0  0  1.00 
09/20/2024 0  0  0  0  454,468 
09/19/2024 0  0  0  0  50,000 
09/18/2024 0  0  0  0  1.00 
09/17/2024 0  0  0  0  160,000 
09/16/2024 0  0  0  0  1.00 
09/13/2024 0  0  0  0  119,333 
09/12/2024 0  0  0  0  50,000 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  117,647 
09/09/2024 0  0  0  0  155,555 

About Eq Energy Pink Sheet history

Eq Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eq Energy Drink will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eq Energy stock prices may prove useful in developing a viable investing in Eq Energy
EQ Energy Drink, Inc. manufactures and distributes energy drink products. The company was incorporated in 2007 and is based in Las Vegas, Nevada. Eq Labs is traded on OTC Exchange in the United States.

Eq Energy Pink Sheet Technical Analysis

Eq Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eq Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eq Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Eq Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eq Energy's price direction in advance. Along with the technical and fundamental analysis of EQLB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EQLB Pink Sheet analysis

When running Eq Energy's price analysis, check to measure Eq Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eq Energy is operating at the current time. Most of Eq Energy's value examination focuses on studying past and present price action to predict the probability of Eq Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eq Energy's price. Additionally, you may evaluate how the addition of Eq Energy to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities