Equitable Group Stock Price History
EQGPF Stock | USD 72.25 2.94 3.91% |
If you're considering investing in Equitable Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Equitable stands at 72.25, as last reported on the 9th of January, with the highest price reaching 72.97 and the lowest price hitting 72.25 during the day. Equitable Group secures Sharpe Ratio (or Efficiency) of -0.0402, which denotes the company had a -0.0402% return per unit of risk over the last 3 months. Equitable Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equitable's Mean Deviation of 0.6248, variance of 2.78, and Standard Deviation of 1.67 to check the risk estimate we provide.
Equitable Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Equitable |
Sharpe Ratio = -0.0402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EQGPF |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Equitable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equitable by adding Equitable to a well-diversified portfolio.
Equitable Pink Sheet Price History Chart
There are several ways to analyze Equitable Stock price data. The simplest method is using a basic Equitable candlestick price chart, which shows Equitable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 78.19 |
Lowest Price | January 2, 2025 | 68.0 |
Equitable January 9, 2025 Pink Sheet Price Synopsis
Various analyses of Equitable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equitable Pink Sheet. It can be used to describe the percentage change in the price of Equitable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equitable Pink Sheet.Equitable Price Rate Of Daily Change | 0.96 | |
Equitable Price Action Indicator | (1.83) | |
Equitable Price Daily Balance Of Power | (4.08) |
Equitable January 9, 2025 Pink Sheet Price Analysis
Equitable Pink Sheet Price History Data
The price series of Equitable for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 10.19 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.68. The median price for the last 90 days is 77.0. The company completed 2:1 stock split on 26th of October 2021. Equitable Group completed dividends distribution on 2022-12-14.Open | High | Low | Close | Volume | ||
01/09/2025 | 72.97 | 72.97 | 72.25 | 72.25 | ||
01/08/2025 | 72.97 | 72.97 | 72.25 | 72.25 | 310.00 | |
01/07/2025 | 70.47 | 75.19 | 70.47 | 75.19 | 113.00 | |
01/06/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
01/03/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 49.00 | |
01/02/2025 | 68.35 | 68.35 | 68.00 | 68.00 | 600.00 | |
12/31/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 208.00 | |
12/30/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
12/27/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
12/26/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
12/24/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
12/23/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
12/20/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 36.00 | |
12/19/2024 | 68.97 | 69.00 | 68.94 | 68.94 | 600.00 | |
12/18/2024 | 70.56 | 70.56 | 70.56 | 70.56 | 1.00 | |
12/17/2024 | 70.56 | 70.56 | 70.56 | 70.56 | 1.00 | |
12/16/2024 | 70.56 | 70.56 | 70.56 | 70.56 | 1.00 | |
12/13/2024 | 70.56 | 70.56 | 70.56 | 70.56 | 200.00 | |
12/12/2024 | 71.78 | 71.78 | 71.78 | 71.78 | 122.00 | |
12/11/2024 | 72.70 | 72.70 | 72.70 | 72.70 | 200.00 | |
12/10/2024 | 72.02 | 72.02 | 72.02 | 72.02 | 1.00 | |
12/09/2024 | 72.02 | 72.02 | 72.02 | 72.02 | 1.00 | |
12/06/2024 | 72.07 | 72.07 | 72.02 | 72.02 | 500.00 | |
12/05/2024 | 75.00 | 75.00 | 73.36 | 74.65 | 300.00 | |
12/04/2024 | 78.19 | 78.19 | 78.19 | 78.19 | 67.00 | |
12/03/2024 | 78.50 | 78.50 | 78.19 | 78.19 | 200.00 | |
12/02/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
11/29/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
11/27/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
11/26/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
11/25/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
11/22/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
11/21/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
11/20/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
11/19/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
11/18/2024 | 76.98 | 77.07 | 76.98 | 77.00 | 385.00 | |
11/15/2024 | 76.22 | 76.34 | 76.22 | 76.33 | 1,125 | |
11/14/2024 | 77.34 | 77.34 | 77.34 | 77.34 | 1.00 | |
11/13/2024 | 77.34 | 77.34 | 77.34 | 77.34 | 10.00 | |
11/12/2024 | 77.34 | 77.34 | 77.34 | 77.34 | 1.00 | |
11/11/2024 | 77.34 | 77.34 | 77.34 | 77.34 | 1.00 | |
11/08/2024 | 77.34 | 77.34 | 77.34 | 77.34 | 1.00 | |
11/07/2024 | 77.34 | 77.34 | 77.34 | 77.34 | 1.00 | |
11/06/2024 | 75.75 | 77.34 | 75.75 | 77.34 | 200.00 | |
11/05/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
11/04/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
11/01/2024 | 76.65 | 76.65 | 76.50 | 76.50 | 262.00 | |
10/31/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
10/30/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
10/29/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
10/28/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
10/25/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
10/24/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
10/23/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
10/22/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
10/21/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 20.00 | |
10/18/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 100.00 | |
10/17/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
10/16/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 5.00 | |
10/15/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 600.00 | |
10/14/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 400.00 |
About Equitable Pink Sheet history
Equitable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equitable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equitable Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equitable stock prices may prove useful in developing a viable investing in Equitable
EQB Inc., through its subsidiary, Equitable Bank, provides personal and commercial banking services to retail and commercial customers in Canada. EQB Inc. was founded in 1970 and is headquartered in Toronto, Canada. Eqb operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 1352 people.
Equitable Pink Sheet Technical Analysis
Equitable technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Equitable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equitable's price direction in advance. Along with the technical and fundamental analysis of Equitable Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equitable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Equitable Pink Sheet analysis
When running Equitable's price analysis, check to measure Equitable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equitable is operating at the current time. Most of Equitable's value examination focuses on studying past and present price action to predict the probability of Equitable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equitable's price. Additionally, you may evaluate how the addition of Equitable to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |