Invesco EQQQ (Switzerland) Price History

EQAC Etf  USD 343.40  11.90  3.35%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco EQQQ stands at 343.40, as last reported on the 5th of March, with the highest price reaching 349.30 and the lowest price hitting 342.45 during the day. Invesco EQQQ NASDAQ holds Efficiency (Sharpe) Ratio of -0.0792, which attests that the entity had a -0.0792 % return per unit of risk over the last 3 months. Invesco EQQQ NASDAQ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco EQQQ's Market Risk Adjusted Performance of (0.35), standard deviation of 1.22, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQAC

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco EQQQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco EQQQ by adding Invesco EQQQ to a well-diversified portfolio.

Invesco EQQQ Etf Price History Chart

There are several ways to analyze Invesco EQQQ NASDAQ 100 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco EQQQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025377.65
Lowest PriceMarch 4, 2025343.4

Invesco EQQQ March 5, 2025 Etf Price Synopsis

Various analyses of Invesco EQQQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco EQQQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco EQQQ Price Rate Of Daily Change 0.97 
Invesco EQQQ Price Daily Balance Of Power(1.74)
Invesco EQQQ Price Action Indicator(8.43)

Invesco EQQQ March 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco EQQQ NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco EQQQ intraday prices and daily technical indicators to check the level of noise trading in Invesco EQQQ NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco EQQQ for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 34.25 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 364.94. The median price for the last 90 days is 365.2.
OpenHighLowCloseVolume
03/05/2025
 348.65  349.30  342.45  343.40 
03/04/2025 348.65  349.30  342.45  343.40  18,195 
03/03/2025 356.10  358.50  354.10  355.30  12,749 
02/28/2025 350.85  353.25  348.50  352.15  12,864 
02/27/2025 361.65  363.40  356.00  358.50  5,790 
02/26/2025 362.00  363.75  360.90  363.55  5,792 
02/25/2025 362.50  364.70  357.65  357.65  7,819 
02/24/2025 369.80  370.65  365.00  367.15  4,667 
02/21/2025 376.40  377.90  373.70  373.75  8,235 
02/20/2025 376.50  377.60  374.35  374.35  27,798 
02/19/2025 378.10  378.40  375.75  377.35  13,525 
02/18/2025 378.90  378.95  376.00  376.75  3,675 
02/17/2025 377.90  378.05  377.15  377.65  3,117 
02/14/2025 375.70  376.40  374.65  375.75  4,122 
02/13/2025 371.30  374.40  369.55  374.05  27,080 
02/12/2025 370.30  370.80  365.20  367.85  27,220 
02/11/2025 368.95  371.65  368.15  370.75  3,577 
02/10/2025 368.20  371.40  368.15  370.50  5,567 
02/07/2025 371.45  372.55  367.60  368.20  9,734 
02/06/2025 369.65  370.65  368.55  369.55  10,470 
02/05/2025 365.30  366.55  363.55  366.55  16,486 
02/04/2025 363.40  367.35  361.95  367.15  10,399 
02/03/2025 358.70  363.85  358.00  362.80  16,557 
01/31/2025 369.60  372.30  368.70  371.00  18,784 
01/30/2025 367.30  368.05  364.00  364.80  12,574 
01/29/2025 367.30  367.40  364.70  365.15  9,970 
01/28/2025 361.55  363.75  359.00  363.55  16,076 
01/27/2025 361.00  362.75  352.90  359.60  14,761 
01/24/2025 372.60  373.60  372.35  373.05  10,255 
01/23/2025 371.20  371.95  370.20  371.95  6,126 
01/22/2025 370.35  373.25  370.15  373.25  20,126 
01/21/2025 366.30  367.80  365.00  366.45  9,822 
01/20/2025 365.75  368.00  365.00  367.65  3,257 
01/17/2025 360.55  366.15  360.10  365.70  9,305 
01/16/2025 365.05  365.05  361.55  361.80  8,243 
01/15/2025 353.80  361.90  353.75  359.60  18,704 
01/14/2025 356.20  357.50  353.40  353.55  7,241 
01/13/2025 353.55  353.55  350.00  351.95  12,256 
01/10/2025 359.60  361.25  353.40  353.95  15,315 
01/09/2025 359.40  360.95  359.15  360.00  3,300 
01/08/2025 361.75  362.40  358.85  361.25  9,442 
01/07/2025 367.15  368.30  361.95  363.60  4,972 
01/06/2025 364.35  369.70  364.05  369.50  6,570 
01/03/2025 359.10  362.05  358.40  362.05  5,130 
12/30/2024 365.20  365.60  359.00  361.00  4,363 
12/27/2024 370.50  370.95  363.00  364.45  20,296 
12/23/2024 365.10  365.50  362.40  364.15  4,015 
12/20/2024 358.50  364.95  353.70  364.95  19,356 
12/19/2024 362.90  365.65  361.30  363.20  187,623 
12/18/2024 375.55  376.25  374.00  374.55  10,970 
12/17/2024 375.55  376.55  374.20  375.50  3,101 
12/16/2024 371.40  375.20  371.20  375.20  13,260 
12/13/2024 370.30  373.30  369.10  370.45  12,004 
12/12/2024 370.35  370.60  368.10  369.15  3,856 
12/11/2024 364.25  370.00  364.25  370.00  3,948 
12/10/2024 365.15  367.15  364.75  365.20  31,190 
12/09/2024 369.60  369.60  365.50  365.60  8,798 
12/06/2024 365.45  368.05  364.60  367.50  7,814 
12/05/2024 365.55  366.35  365.35  365.95  7,717 
12/04/2024 363.10  365.40  363.00  364.50  14,971 
12/03/2024 360.95  361.25  359.55  360.45  11,315 

About Invesco EQQQ Etf history

Invesco EQQQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco EQQQ NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco EQQQ stock prices may prove useful in developing a viable investing in Invesco EQQQ

Invesco EQQQ Etf Technical Analysis

Invesco EQQQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco EQQQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco EQQQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Invesco EQQQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco EQQQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco EQQQ financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco EQQQ security.