Proshares Ultrashort Ftse Etf Price History

EPV Etf  USD 38.93  0.30  0.76%   
Below is the normalized historical share price chart for ProShares UltraShort FTSE extending back to June 19, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 38.93, as last reported on the 4th of December, with the highest price reaching 39.24 and the lowest price hitting 38.37 during the day.
3 y Volatility
38.19
200 Day MA
37.9569
1 y Volatility
25.55
50 Day MA
37.331
Inception Date
2009-06-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this stage we consider ProShares Etf to be very steady. ProShares UltraShort FTSE maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the entity had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares UltraShort FTSE, which you can use to evaluate the volatility of the etf. Please check ProShares UltraShort's Risk Adjusted Performance of 0.1088, coefficient of variation of 741.27, and Semi Deviation of 1.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort FTSE Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202441.46
Lowest PriceSeptember 26, 202433.08

ProShares UltraShort December 4, 2024 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 279.03 
ProShares UltraShort Price Action Indicator(0.02)
ProShares UltraShort Price Daily Balance Of Power(0.34)
ProShares UltraShort Price Rate Of Daily Change 0.99 

ProShares UltraShort December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort FTSE Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.38 with a coefficient of variation of 6.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.78. The median price for the last 90 days is 36.08. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
12/04/2024 38.71  39.24  38.37  38.93  12,585 
12/03/2024 39.19  39.52  38.92  39.23  35,800 
12/02/2024 39.60  40.40  39.49  39.56  36,861 
11/29/2024 40.08  40.66  39.40  39.40  7,700 
11/27/2024 40.73  40.83  40.19  40.19  41,500 
11/26/2024 40.36  41.44  40.36  41.44  73,000 
11/25/2024 40.24  40.48  39.97  40.34  31,400 
11/22/2024 40.81  41.19  40.62  41.04  19,260 
11/21/2024 41.35  41.57  40.93  41.08  13,300 
11/20/2024 41.13  41.59  40.99  41.46  13,822 
11/19/2024 41.43  42.00  40.65  41.00  31,500 
11/18/2024 41.04  41.04  40.40  40.45  10,733 
11/15/2024 40.53  41.00  40.53  40.91  9,300 
11/14/2024 40.28  40.70  39.88  40.70  90,140 
11/13/2024 40.59  41.35  40.59  40.92  36,763 
11/12/2024 39.73  40.80  39.63  40.25  51,960 
11/11/2024 38.34  38.82  38.31  38.70  8,903 
11/08/2024 38.46  39.28  38.46  38.95  72,759 
11/07/2024 37.84  37.94  37.53  37.56  19,828 
11/06/2024 38.85  39.18  38.69  38.85  36,716 
11/05/2024 37.70  37.70  37.10  37.15  7,376 
11/04/2024 37.45  37.95  37.20  37.95  6,003 
11/01/2024 37.30  37.85  37.30  37.76  8,150 
10/31/2024 37.85  38.60  37.85  37.98  46,322 
10/30/2024 37.60  37.65  37.10  37.45  10,614 
10/29/2024 36.83  36.95  36.55  36.83  10,233 
10/28/2024 36.75  36.75  36.15  36.20  40,499 
10/25/2024 36.45  36.97  36.40  36.90  14,481 
10/24/2024 36.30  36.83  36.25  36.60  11,717 
10/23/2024 36.65  37.20  36.63  36.88  9,628 
10/22/2024 36.50  36.55  36.30  36.40  5,601 
10/21/2024 35.70  36.19  35.64  36.13  21,926 
10/18/2024 35.50  35.61  35.30  35.34  4,859 
10/17/2024 35.50  35.85  35.50  35.80  11,456 
10/16/2024 35.90  36.00  35.75  35.95  6,389 
10/15/2024 35.15  36.05  35.09  35.95  34,308 
10/14/2024 35.30  35.40  34.90  34.90  5,968 
10/11/2024 35.40  35.45  35.10  35.17  24,239 
10/10/2024 35.63  35.85  35.55  35.60  5,983 
10/09/2024 35.70  35.70  35.30  35.33  6,274 
10/08/2024 35.50  35.80  35.50  35.55  5,113 
10/07/2024 35.40  35.68  35.17  35.60  35,930 
10/04/2024 35.45  35.55  35.07  35.15  11,886 
10/03/2024 35.30  35.55  35.17  35.50  12,847 
10/02/2024 34.55  34.85  34.50  34.63  10,022 
10/01/2024 33.85  34.67  33.85  34.40  28,185 
09/30/2024 33.60  33.95  33.42  33.70  10,828 
09/27/2024 32.95  33.19  32.75  33.13  13,132 
09/26/2024 33.25  33.50  33.00  33.08  12,567 
09/25/2024 33.95  34.45  33.85  34.42  8,029 
09/24/2024 34.37  34.47  34.05  34.05  8,739 
09/23/2024 34.86  35.08  34.61  34.66  14,592 
09/20/2024 34.81  35.01  34.52  34.87  12,099 
09/19/2024 33.93  34.42  33.68  33.83  7,579 
09/18/2024 34.83  35.20  34.17  35.03  10,061 
09/17/2024 34.52  35.06  34.52  34.89  27,239 
09/16/2024 34.96  35.05  34.56  34.61  6,304 
09/13/2024 35.45  35.45  34.81  35.10  10,128 
09/12/2024 35.99  36.28  35.40  35.40  77,638 
09/11/2024 36.38  37.04  35.96  36.08  26,730 
09/10/2024 36.33  36.87  36.33  36.38  35,544 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort FTSE is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort FTSE is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrashort Ftse Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrashort Ftse Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort FTSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of ProShares UltraShort FTSE is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.