Mainstay Epoch Global Fund Price History

EPSKX Fund  USD 21.94  0.23  1.06%   
Below is the normalized historical share price chart for Mainstay Epoch Global extending back to November 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Epoch stands at 21.94, as last reported on the 22nd of December, with the highest price reaching 21.94 and the lowest price hitting 21.94 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Epoch Global has Sharpe Ratio of -0.16, which conveys that the entity had a -0.16% return per unit of risk over the last 3 months. Mainstay Epoch exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Epoch's Risk Adjusted Performance of (0.12), mean deviation of 0.5421, and Standard Deviation of 0.9881 to check out the risk estimate we provide.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPSKX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Epoch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Epoch by adding Mainstay Epoch to a well-diversified portfolio.

Mainstay Epoch Mutual Fund Price History Chart

There are several ways to analyze Mainstay Epoch Global Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Epoch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202424.77
Lowest PriceDecember 19, 202421.71

Mainstay Epoch December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Epoch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Epoch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Epoch Price Rate Of Daily Change 1.01 
Mainstay Epoch Price Action Indicator 0.12 

Mainstay Epoch December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Epoch Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Epoch intraday prices and daily technical indicators to check the level of noise trading in Mainstay Epoch Global Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Epoch for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.06 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.98. The median price for the last 90 days is 24.33. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/22/2024
 21.94  21.94  21.94  21.94 
12/20/2024 21.94  21.94  21.94  21.94  1.00 
12/19/2024 21.71  21.71  21.71  21.71  1.00 
12/18/2024 21.80  21.80  21.80  21.80  1.00 
12/17/2024 22.37  22.37  22.37  22.37  1.00 
12/16/2024 22.50  22.50  22.50  22.50  1.00 
12/13/2024 22.52  22.52  22.52  22.52  1.00 
12/12/2024 22.43  22.43  22.43  22.43  1.00 
12/11/2024 22.49  22.49  22.49  22.49  1.00 
12/10/2024 22.51  22.51  22.51  22.51  1.00 
12/09/2024 22.68  22.68  22.68  22.68  1.00 
12/06/2024 22.87  22.87  22.87  22.87  1.00 
12/05/2024 22.85  22.85  22.85  22.85  1.00 
12/04/2024 24.43  24.43  24.43  24.43  1.00 
12/03/2024 24.42  24.42  24.42  24.42  1.00 
12/02/2024 24.44  24.44  24.44  24.44  1.00 
11/29/2024 24.52  24.52  24.52  24.52  1.00 
11/27/2024 24.41  24.41  24.41  24.41  1.00 
11/26/2024 24.48  24.48  24.48  24.48  1.00 
11/25/2024 24.45  24.45  24.45  24.45  1.00 
11/22/2024 24.30  24.30  24.30  24.30  1.00 
11/21/2024 24.14  24.14  24.14  24.14  1.00 
11/20/2024 23.89  23.89  23.89  23.89  1.00 
11/19/2024 23.91  23.91  23.91  23.91  1.00 
11/18/2024 23.93  23.93  23.93  23.93  1.00 
11/15/2024 23.80  23.80  23.80  23.80  1.00 
11/14/2024 23.96  23.96  23.96  23.96  1.00 
11/13/2024 24.03  24.03  24.03  24.03  1.00 
11/12/2024 24.13  24.13  24.13  24.13  1.00 
11/11/2024 24.36  24.36  24.36  24.36  1.00 
11/08/2024 24.41  24.41  24.41  24.41  1.00 
11/07/2024 24.36  24.36  24.36  24.36  1.00 
11/06/2024 24.29  24.29  24.29  24.29  1.00 
11/05/2024 24.10  24.10  24.10  24.10  1.00 
11/04/2024 23.92  23.92  23.92  23.92  1.00 
11/01/2024 23.96  23.96  23.96  23.96  1.00 
10/31/2024 23.94  23.94  23.94  23.94  1.00 
10/30/2024 24.21  24.21  24.21  24.21  1.00 
10/29/2024 24.26  24.26  24.26  24.26  1.00 
10/28/2024 24.33  24.33  24.33  24.33  1.00 
10/25/2024 24.21  24.21  24.21  24.21  1.00 
10/24/2024 24.34  24.34  24.34  24.34  1.00 
10/23/2024 24.42  24.42  24.42  24.42  1.00 
10/22/2024 24.48  24.48  24.48  24.48  1.00 
10/21/2024 24.53  24.53  24.53  24.53  1.00 
10/18/2024 24.77  24.77  24.77  24.77  1.00 
10/17/2024 24.73  24.73  24.73  24.73  1.00 
10/16/2024 24.67  24.67  24.67  24.67  1.00 
10/15/2024 24.57  24.57  24.57  24.57  1.00 
10/14/2024 24.73  24.73  24.73  24.73  1.00 
10/11/2024 24.61  24.61  24.61  24.61  1.00 
10/10/2024 24.42  24.42  24.42  24.42  1.00 
10/09/2024 24.49  24.49  24.49  24.49  1.00 
10/08/2024 24.30  24.30  24.30  24.30  1.00 
10/07/2024 24.25  24.25  24.25  24.25  1.00 
10/04/2024 24.42  24.42  24.42  24.42  1.00 
10/03/2024 24.26  24.26  24.26  24.26  1.00 
10/02/2024 24.39  24.39  24.39  24.39  1.00 
10/01/2024 24.37  24.37  24.37  24.37  1.00 
09/30/2024 24.52  24.52  24.52  24.52  1.00 
09/27/2024 24.54  24.54  24.54  24.54  1.00 

About Mainstay Epoch Mutual Fund history

Mainstay Epoch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Epoch Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Epoch stock prices may prove useful in developing a viable investing in Mainstay Epoch
The fund generally invests in a diversified portfolio consisting of equity securities of companies located throughout the world, including the U.S., that have a history of attractive dividend yields and positive growth in operating cash flow. It normally invests at least 80 percent of its assets in equity securities of dividend-paying companies across all market capitalizations. The fund may invest up to 20 percent of its net assets in securities issued by companies in emerging markets.

Mainstay Epoch Mutual Fund Technical Analysis

Mainstay Epoch technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Epoch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Epoch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Mainstay Epoch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Epoch's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Epoch financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Epoch security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges