Wisdomtree Earnings 500 Etf Price History

EPS Etf  USD 61.65  0.05  0.08%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Earnings stands at 61.65, as last reported on the 9th of January, with the highest price reaching 61.65 and the lowest price hitting 61.25 during the day. Currently, WisdomTree Earnings 500 is very steady. WisdomTree Earnings 500 shows Sharpe Ratio of 0.0412, which attests that the etf had a 0.0412% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Earnings 500, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Earnings' Mean Deviation of 0.4996, market risk adjusted performance of 0.0378, and Downside Deviation of 0.8205 to validate if the risk estimate we provide is consistent with the expected return of 0.0313%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPS

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average WisdomTree Earnings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Earnings by adding it to a well-diversified portfolio.

WisdomTree Earnings Etf Price History Chart

There are several ways to analyze WisdomTree Earnings 500 Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Earnings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202463.68
Lowest PriceOctober 31, 202459.57

WisdomTree Earnings January 9, 2025 Etf Price Synopsis

Various analyses of WisdomTree Earnings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Earnings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Earnings Price Rate Of Daily Change 1.00 
WisdomTree Earnings Price Daily Balance Of Power 0.12 
WisdomTree Earnings Price Action Indicator 0.22 

WisdomTree Earnings January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Earnings 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Earnings intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Earnings 500 Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Earnings for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.11 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.83. The median price for the last 90 days is 61.93. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
01/09/2025
 61.45  61.65  61.25  61.65 
01/08/2025 61.45  61.65  61.25  61.65  30,200 
01/07/2025 62.38  62.38  61.37  61.60  56,200 
01/06/2025 62.25  62.58  61.98  62.15  68,622 
01/03/2025 61.48  61.78  61.30  61.78  17,400 
01/02/2025 61.45  61.75  60.80  61.12  47,000 
12/31/2024 61.42  61.61  61.02  61.18  28,411 
12/30/2024 61.39  61.64  60.94  61.37  86,292 
12/27/2024 62.24  62.24  61.60  61.99  34,838 
12/26/2024 62.42  62.61  62.30  62.58  37,338 
12/24/2024 62.01  62.59  62.01  62.59  15,656 
12/23/2024 61.60  62.02  61.30  62.01  65,713 
12/20/2024 60.79  62.06  60.75  61.66  47,698 
12/19/2024 61.39  61.60  60.95  60.99  33,780 
12/18/2024 62.72  62.86  60.90  60.95  30,641 
12/17/2024 62.58  62.76  62.53  62.68  54,161 
12/16/2024 62.94  63.04  62.84  62.92  27,667 
12/13/2024 63.13  63.13  62.78  62.82  27,690 
12/12/2024 63.31  63.41  63.12  63.12  39,432 
12/11/2024 63.28  63.53  63.27  63.42  42,518 
12/10/2024 63.26  63.30  62.99  63.02  32,189 
12/09/2024 63.60  63.70  63.21  63.25  42,236 
12/06/2024 63.51  63.69  63.51  63.68  37,144 
12/05/2024 63.62  63.68  63.49  63.52  36,756 
12/04/2024 63.57  63.57  63.35  63.56  25,731 
12/03/2024 63.33  63.45  63.28  63.43  29,346 
12/02/2024 63.29  63.45  63.23  63.42  43,221 
11/29/2024 63.13  63.43  63.13  63.30  16,490 
11/27/2024 63.21  63.21  62.94  63.04  36,832 
11/26/2024 63.00  63.25  62.90  63.22  20,292 
11/25/2024 62.92  63.14  62.76  62.90  46,882 
11/22/2024 62.31  62.61  62.31  62.61  19,892 
11/21/2024 62.10  62.41  61.75  62.30  23,545 
11/20/2024 61.73  61.94  61.49  61.93  25,714 
11/19/2024 61.34  61.93  61.34  61.89  57,823 
11/18/2024 61.53  61.89  61.53  61.80  58,803 
11/15/2024 61.92  61.92  61.36  61.53  30,059 
11/14/2024 62.64  62.64  62.14  62.23  47,698 
11/13/2024 62.51  62.71  62.41  62.49  26,255 
11/12/2024 62.80  62.80  62.31  62.51  33,458 
11/11/2024 62.65  62.79  62.61  62.72  45,147 
11/08/2024 62.49  62.70  62.40  62.57  75,260 
11/07/2024 62.26  62.51  62.23  62.41  56,859 
11/06/2024 61.63  62.19  61.59  62.16  96,534 
11/05/2024 59.69  60.28  59.69  60.27  61,384 
11/04/2024 59.78  59.81  59.46  59.58  28,431 
11/01/2024 59.87  60.18  59.70  59.76  25,849 
10/31/2024 60.17  60.23  59.57  59.57  149,583 
10/30/2024 60.50  60.85  60.46  60.46  34,661 
10/29/2024 60.31  60.61  60.25  60.52  30,075 
10/28/2024 60.45  60.58  60.45  60.47  30,006 
10/25/2024 60.64  60.79  60.15  60.24  18,064 
10/24/2024 60.44  60.44  60.05  60.35  15,322 
10/23/2024 60.47  60.56  59.96  60.27  45,557 
10/22/2024 60.45  60.81  60.39  60.72  20,071 
10/21/2024 60.95  60.95  60.48  60.73  27,242 
10/18/2024 60.95  61.01  60.80  60.94  23,852 
10/17/2024 61.15  61.15  60.78  60.83  34,237 
10/16/2024 60.54  60.86  60.54  60.80  41,290 
10/15/2024 60.97  61.01  60.51  60.51  45,785 
10/14/2024 60.74  61.04  60.62  61.00  57,141 

About WisdomTree Earnings Etf history

WisdomTree Earnings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Earnings 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Earnings stock prices may prove useful in developing a viable investing in WisdomTree Earnings
At least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree Earnings Etf Technical Analysis

WisdomTree Earnings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Earnings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Earnings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

WisdomTree Earnings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Earnings' price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Earnings 500 is a strong investment it is important to analyze WisdomTree Earnings' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Earnings' future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Earnings 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of WisdomTree Earnings 500 is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Earnings' value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Earnings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Earnings' market value can be influenced by many factors that don't directly affect WisdomTree Earnings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Earnings' value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Earnings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Earnings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.