Wisdomtree Earnings 500 Etf Price History
EPS Etf | USD 61.65 0.05 0.08% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Earnings stands at 61.65, as last reported on the 9th of January, with the highest price reaching 61.65 and the lowest price hitting 61.25 during the day. Currently, WisdomTree Earnings 500 is very steady. WisdomTree Earnings 500 shows Sharpe Ratio of 0.0412, which attests that the etf had a 0.0412% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Earnings 500, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Earnings' Mean Deviation of 0.4996, market risk adjusted performance of 0.0378, and Downside Deviation of 0.8205 to validate if the risk estimate we provide is consistent with the expected return of 0.0313%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.0412
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EPS |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average WisdomTree Earnings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Earnings by adding it to a well-diversified portfolio.
WisdomTree Earnings Etf Price History Chart
There are several ways to analyze WisdomTree Earnings 500 Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Earnings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 63.68 |
Lowest Price | October 31, 2024 | 59.57 |
WisdomTree Earnings January 9, 2025 Etf Price Synopsis
Various analyses of WisdomTree Earnings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Earnings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Earnings Price Rate Of Daily Change | 1.00 | |
WisdomTree Earnings Price Daily Balance Of Power | 0.12 | |
WisdomTree Earnings Price Action Indicator | 0.22 |
WisdomTree Earnings January 9, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Earnings for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.11 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.83. The median price for the last 90 days is 61.93. The company completed dividends distribution on 23rd of June 2020.Open | High | Low | Close | Volume | ||
01/09/2025 | 61.45 | 61.65 | 61.25 | 61.65 | ||
01/08/2025 | 61.45 | 61.65 | 61.25 | 61.65 | 30,200 | |
01/07/2025 | 62.38 | 62.38 | 61.37 | 61.60 | 56,200 | |
01/06/2025 | 62.25 | 62.58 | 61.98 | 62.15 | 68,622 | |
01/03/2025 | 61.48 | 61.78 | 61.30 | 61.78 | 17,400 | |
01/02/2025 | 61.45 | 61.75 | 60.80 | 61.12 | 47,000 | |
12/31/2024 | 61.42 | 61.61 | 61.02 | 61.18 | 28,411 | |
12/30/2024 | 61.39 | 61.64 | 60.94 | 61.37 | 86,292 | |
12/27/2024 | 62.24 | 62.24 | 61.60 | 61.99 | 34,838 | |
12/26/2024 | 62.42 | 62.61 | 62.30 | 62.58 | 37,338 | |
12/24/2024 | 62.01 | 62.59 | 62.01 | 62.59 | 15,656 | |
12/23/2024 | 61.60 | 62.02 | 61.30 | 62.01 | 65,713 | |
12/20/2024 | 60.79 | 62.06 | 60.75 | 61.66 | 47,698 | |
12/19/2024 | 61.39 | 61.60 | 60.95 | 60.99 | 33,780 | |
12/18/2024 | 62.72 | 62.86 | 60.90 | 60.95 | 30,641 | |
12/17/2024 | 62.58 | 62.76 | 62.53 | 62.68 | 54,161 | |
12/16/2024 | 62.94 | 63.04 | 62.84 | 62.92 | 27,667 | |
12/13/2024 | 63.13 | 63.13 | 62.78 | 62.82 | 27,690 | |
12/12/2024 | 63.31 | 63.41 | 63.12 | 63.12 | 39,432 | |
12/11/2024 | 63.28 | 63.53 | 63.27 | 63.42 | 42,518 | |
12/10/2024 | 63.26 | 63.30 | 62.99 | 63.02 | 32,189 | |
12/09/2024 | 63.60 | 63.70 | 63.21 | 63.25 | 42,236 | |
12/06/2024 | 63.51 | 63.69 | 63.51 | 63.68 | 37,144 | |
12/05/2024 | 63.62 | 63.68 | 63.49 | 63.52 | 36,756 | |
12/04/2024 | 63.57 | 63.57 | 63.35 | 63.56 | 25,731 | |
12/03/2024 | 63.33 | 63.45 | 63.28 | 63.43 | 29,346 | |
12/02/2024 | 63.29 | 63.45 | 63.23 | 63.42 | 43,221 | |
11/29/2024 | 63.13 | 63.43 | 63.13 | 63.30 | 16,490 | |
11/27/2024 | 63.21 | 63.21 | 62.94 | 63.04 | 36,832 | |
11/26/2024 | 63.00 | 63.25 | 62.90 | 63.22 | 20,292 | |
11/25/2024 | 62.92 | 63.14 | 62.76 | 62.90 | 46,882 | |
11/22/2024 | 62.31 | 62.61 | 62.31 | 62.61 | 19,892 | |
11/21/2024 | 62.10 | 62.41 | 61.75 | 62.30 | 23,545 | |
11/20/2024 | 61.73 | 61.94 | 61.49 | 61.93 | 25,714 | |
11/19/2024 | 61.34 | 61.93 | 61.34 | 61.89 | 57,823 | |
11/18/2024 | 61.53 | 61.89 | 61.53 | 61.80 | 58,803 | |
11/15/2024 | 61.92 | 61.92 | 61.36 | 61.53 | 30,059 | |
11/14/2024 | 62.64 | 62.64 | 62.14 | 62.23 | 47,698 | |
11/13/2024 | 62.51 | 62.71 | 62.41 | 62.49 | 26,255 | |
11/12/2024 | 62.80 | 62.80 | 62.31 | 62.51 | 33,458 | |
11/11/2024 | 62.65 | 62.79 | 62.61 | 62.72 | 45,147 | |
11/08/2024 | 62.49 | 62.70 | 62.40 | 62.57 | 75,260 | |
11/07/2024 | 62.26 | 62.51 | 62.23 | 62.41 | 56,859 | |
11/06/2024 | 61.63 | 62.19 | 61.59 | 62.16 | 96,534 | |
11/05/2024 | 59.69 | 60.28 | 59.69 | 60.27 | 61,384 | |
11/04/2024 | 59.78 | 59.81 | 59.46 | 59.58 | 28,431 | |
11/01/2024 | 59.87 | 60.18 | 59.70 | 59.76 | 25,849 | |
10/31/2024 | 60.17 | 60.23 | 59.57 | 59.57 | 149,583 | |
10/30/2024 | 60.50 | 60.85 | 60.46 | 60.46 | 34,661 | |
10/29/2024 | 60.31 | 60.61 | 60.25 | 60.52 | 30,075 | |
10/28/2024 | 60.45 | 60.58 | 60.45 | 60.47 | 30,006 | |
10/25/2024 | 60.64 | 60.79 | 60.15 | 60.24 | 18,064 | |
10/24/2024 | 60.44 | 60.44 | 60.05 | 60.35 | 15,322 | |
10/23/2024 | 60.47 | 60.56 | 59.96 | 60.27 | 45,557 | |
10/22/2024 | 60.45 | 60.81 | 60.39 | 60.72 | 20,071 | |
10/21/2024 | 60.95 | 60.95 | 60.48 | 60.73 | 27,242 | |
10/18/2024 | 60.95 | 61.01 | 60.80 | 60.94 | 23,852 | |
10/17/2024 | 61.15 | 61.15 | 60.78 | 60.83 | 34,237 | |
10/16/2024 | 60.54 | 60.86 | 60.54 | 60.80 | 41,290 | |
10/15/2024 | 60.97 | 61.01 | 60.51 | 60.51 | 45,785 | |
10/14/2024 | 60.74 | 61.04 | 60.62 | 61.00 | 57,141 |
About WisdomTree Earnings Etf history
WisdomTree Earnings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Earnings 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Earnings stock prices may prove useful in developing a viable investing in WisdomTree Earnings
At least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.
WisdomTree Earnings Etf Technical Analysis
WisdomTree Earnings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
WisdomTree Earnings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Earnings' price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0324 | |||
Jensen Alpha | 0.0079 | |||
Total Risk Alpha | 0.0046 | |||
Sortino Ratio | 0.0047 | |||
Treynor Ratio | 0.0278 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Earnings 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of WisdomTree Earnings 500 is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Earnings' value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Earnings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Earnings' market value can be influenced by many factors that don't directly affect WisdomTree Earnings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Earnings' value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Earnings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Earnings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.