WSDMTR ERNGS (Mexico) Price History
| EPS Etf | MXN 61.16 0.02 0.03% |
If you're considering investing in WSDMTR Etf, it is important to understand the factors that can impact its price. As of today, the current price of WSDMTR ERNGS stands at 61.16, as last reported on the 22nd of December, with the highest price reaching 61.16 and the lowest price hitting 61.16 during the day. At this stage we consider WSDMTR Etf to be very steady. WSDMTR ERNGS 500 shows Sharpe Ratio of 0.14, which attests that the etf had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for WSDMTR ERNGS 500, which you can use to evaluate the volatility of the etf. Please check out WSDMTR ERNGS's Downside Deviation of 0.8597, risk adjusted performance of 0.1348, and Mean Deviation of 0.5812 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
WSDMTR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WSDMTR |
Sharpe Ratio = 0.1444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EPS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average WSDMTR ERNGS is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WSDMTR ERNGS by adding it to a well-diversified portfolio.
WSDMTR ERNGS Etf Price History Chart
There are several ways to analyze WSDMTR ERNGS 500 Etf price data. The simplest method is using a basic WSDMTR candlestick price chart, which shows WSDMTR ERNGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 63.88 |
| Lowest Price | September 24, 2024 | 55.54 |
WSDMTR ERNGS December 22, 2024 Etf Price Synopsis
Various analyses of WSDMTR ERNGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WSDMTR Etf. It can be used to describe the percentage change in the price of WSDMTR ERNGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WSDMTR Etf.| WSDMTR ERNGS Price Rate Of Daily Change | 1.00 | |
| WSDMTR ERNGS Price Action Indicator | 0.01 |
WSDMTR ERNGS December 22, 2024 Etf Price Analysis
WSDMTR Etf Price History Data
The price series of WSDMTR ERNGS for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 9.55 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.97. The median price for the last 90 days is 61.16.| Open | High | Low | Close | Volume | ||
12/22/2024 | 61.16 | 61.16 | 61.16 | 61.16 | ||
| 12/19/2024 | 61.16 | 61.16 | 61.16 | 61.16 | 1.00 | |
| 12/18/2024 | 61.14 | 61.14 | 61.14 | 61.14 | 1.00 | |
| 12/17/2024 | 62.90 | 62.90 | 62.90 | 62.90 | 1.00 | |
| 12/16/2024 | 63.12 | 63.12 | 63.12 | 63.12 | 1.00 | |
| 12/13/2024 | 63.07 | 63.07 | 63.07 | 63.07 | 1.00 | |
| 12/11/2024 | 63.69 | 63.69 | 63.69 | 63.69 | 1.00 | |
| 12/10/2024 | 63.28 | 63.28 | 63.28 | 63.28 | 1.00 | |
| 12/09/2024 | 63.45 | 63.45 | 63.45 | 63.45 | 1.00 | |
| 12/06/2024 | 63.88 | 63.88 | 63.88 | 63.88 | 1.00 | |
| 12/05/2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.00 | |
| 12/04/2024 | 63.77 | 63.77 | 63.77 | 63.77 | 1.00 | |
| 12/03/2024 | 63.62 | 63.62 | 63.62 | 63.62 | 1.00 | |
| 12/02/2024 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
| 11/29/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
| 11/28/2024 | 63.24 | 63.24 | 63.24 | 63.24 | 1.00 | |
| 11/27/2024 | 63.24 | 63.24 | 63.24 | 63.24 | 1.00 | |
| 11/26/2024 | 63.43 | 63.43 | 63.43 | 63.43 | 1.00 | |
| 11/25/2024 | 63.14 | 63.14 | 63.14 | 63.14 | 1.00 | |
| 11/22/2024 | 62.83 | 62.83 | 62.83 | 62.83 | 1.00 | |
| 11/21/2024 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00 | |
| 11/20/2024 | 62.17 | 62.17 | 62.17 | 62.17 | 1.00 | |
| 11/19/2024 | 62.12 | 62.12 | 62.12 | 62.12 | 1.00 | |
| 11/15/2024 | 61.74 | 61.74 | 61.74 | 61.74 | 1.00 | |
| 11/14/2024 | 62.43 | 62.43 | 62.43 | 62.43 | 1.00 | |
| 11/13/2024 | 62.74 | 62.74 | 62.74 | 62.74 | 1.00 | |
| 11/12/2024 | 62.71 | 62.71 | 62.71 | 62.71 | 1.00 | |
| 11/11/2024 | 62.91 | 62.91 | 62.91 | 62.91 | 1.00 | |
| 11/08/2024 | 62.74 | 62.74 | 62.74 | 62.74 | 1.00 | |
| 11/07/2024 | 62.58 | 62.58 | 62.58 | 62.58 | 1.00 | |
| 11/06/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
| 11/05/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
| 11/04/2024 | 59.81 | 59.81 | 59.81 | 59.81 | 1.00 | |
| 11/01/2024 | 59.98 | 59.98 | 59.98 | 59.98 | 1.00 | |
| 10/31/2024 | 59.81 | 59.81 | 59.81 | 59.81 | 1.00 | |
| 10/30/2024 | 60.67 | 60.67 | 60.67 | 60.67 | 1.00 | |
| 10/29/2024 | 60.72 | 60.72 | 60.72 | 60.72 | 1.00 | |
| 10/28/2024 | 60.70 | 60.70 | 60.70 | 60.70 | 1.00 | |
| 10/25/2024 | 61.16 | 61.16 | 61.16 | 61.16 | 1.00 | |
| 10/24/2024 | 61.16 | 61.16 | 61.16 | 61.16 | 1.00 | |
| 10/23/2024 | 61.16 | 61.16 | 61.16 | 61.16 | 1.00 | |
| 10/22/2024 | 61.16 | 61.16 | 61.16 | 61.16 | 1.00 | |
| 10/21/2024 | 61.16 | 61.16 | 61.16 | 61.16 | 1.00 | |
| 10/18/2024 | 61.16 | 61.16 | 61.16 | 61.16 | 1.00 | |
| 10/17/2024 | 61.02 | 61.02 | 61.02 | 61.02 | 1.00 | |
| 10/16/2024 | 61.05 | 61.05 | 61.05 | 61.05 | 1.00 | |
| 10/15/2024 | 60.76 | 60.76 | 60.76 | 60.76 | 1.00 | |
| 10/14/2024 | 61.18 | 61.18 | 61.18 | 61.18 | 1.00 | |
| 10/11/2024 | 60.77 | 60.77 | 60.77 | 60.77 | 1.00 | |
| 10/10/2024 | 60.27 | 60.27 | 60.27 | 60.27 | 1.00 | |
| 10/09/2024 | 60.38 | 60.38 | 60.38 | 60.38 | 1.00 | |
| 10/08/2024 | 59.93 | 59.93 | 59.93 | 59.93 | 1.00 | |
| 10/07/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 1.00 | |
| 10/04/2024 | 60.14 | 60.14 | 60.14 | 60.14 | 1.00 | |
| 10/03/2024 | 59.52 | 59.52 | 59.52 | 59.52 | 1.00 | |
| 10/02/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 1.00 | |
| 09/30/2024 | 59.97 | 59.97 | 59.97 | 59.97 | 1.00 | |
| 09/27/2024 | 59.69 | 59.69 | 59.69 | 59.69 | 1.00 | |
| 09/26/2024 | 59.62 | 59.62 | 59.62 | 59.62 | 1.00 | |
| 09/25/2024 | 59.37 | 59.37 | 59.37 | 59.37 | 1.00 | |
| 09/24/2024 | 55.54 | 55.54 | 55.54 | 55.54 | 1.00 |
About WSDMTR ERNGS Etf history
WSDMTR ERNGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WSDMTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WSDMTR ERNGS 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WSDMTR ERNGS stock prices may prove useful in developing a viable investing in WSDMTR ERNGS
WSDMTR ERNGS Etf Technical Analysis
WSDMTR ERNGS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
WSDMTR ERNGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WSDMTR ERNGS's price direction in advance. Along with the technical and fundamental analysis of WSDMTR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WSDMTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1348 | |||
| Jensen Alpha | 0.1732 | |||
| Total Risk Alpha | 0.1443 | |||
| Sortino Ratio | 0.1784 | |||
| Treynor Ratio | 1.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WSDMTR Etf
WSDMTR ERNGS financial ratios help investors to determine whether WSDMTR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WSDMTR with respect to the benefits of owning WSDMTR ERNGS security.