Innovator Sp Investment Etf Price History

EPRF Etf  USD 17.81  0.15  0.84%   
Below is the normalized historical share price chart for Innovator SP Investment extending back to May 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator stands at 17.81, as last reported on the 30th of March, with the highest price reaching 17.96 and the lowest price hitting 17.78 during the day.
3 y Volatility
15.31
200 Day MA
18.8867
1 y Volatility
9.31
50 Day MA
18.3546
Inception Date
2016-05-23
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator SP Investment holds Efficiency (Sharpe) Ratio of -0.0219, which attests that the entity had a -0.0219 % return per unit of risk over the last 3 months. Innovator SP Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.08), and Standard Deviation of 0.7518 to validate the risk estimate we provide.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPRF

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovator is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding Innovator to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Innovator Etf Price History Chart

There are several ways to analyze Innovator SP Investment Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202518.65
Lowest PriceJanuary 13, 202517.66

Innovator March 30, 2025 Etf Price Synopsis

Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Price Rate Of Daily Change 0.99 
Innovator Price Daily Balance Of Power(0.83)
Innovator Price Action Indicator(0.14)

Innovator March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator SP Investment Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator SP Investment Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.99 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.23. The median price for the last 90 days is 18.27. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 17.96  17.96  17.78  17.81 
03/28/2025 17.96  17.96  17.78  17.81  5,800 
03/27/2025 17.93  17.96  17.88  17.96  4,268 
03/26/2025 18.13  18.16  18.02  18.02  13,900 
03/25/2025 18.20  18.21  18.14  18.19  8,000 
03/24/2025 18.27  18.27  18.18  18.18  5,700 
03/21/2025 18.18  18.20  18.18  18.20  800.00 
03/20/2025 18.25  18.25  18.18  18.22  3,000 
03/19/2025 18.17  18.25  18.17  18.20  5,200 
03/18/2025 18.17  18.17  18.08  18.09  4,600 
03/17/2025 18.17  18.24  18.13  18.23  5,800 
03/14/2025 18.06  18.12  18.02  18.06  4,126 
03/13/2025 17.91  17.96  17.89  17.96  10,686 
03/12/2025 17.95  18.01  17.88  17.98  1,998 
03/11/2025 17.98  17.98  17.82  17.85  6,500 
03/10/2025 18.05  18.05  17.85  17.89  6,400 
03/07/2025 18.20  18.20  18.07  18.08  7,100 
03/06/2025 18.18  18.19  18.12  18.13  8,700 
03/05/2025 18.32  18.32  18.25  18.27  24,400 
03/04/2025 18.26  18.34  18.23  18.29  8,100 
03/03/2025 18.44  18.53  18.42  18.42  10,000 
02/28/2025 18.47  18.49  18.36  18.44  21,807 
02/27/2025 18.38  18.45  18.37  18.37  7,191 
02/26/2025 18.51  18.52  18.39  18.44  11,357 
02/25/2025 18.41  18.44  18.39  18.44  2,213 
02/24/2025 18.32  18.37  18.29  18.32  17,008 
02/21/2025 18.35  18.35  18.30  18.32  4,697 
02/20/2025 18.40  18.40  18.30  18.35  4,769 
02/19/2025 18.41  18.44  18.29  18.42  15,019 
02/18/2025 18.45  18.52  18.41  18.41  11,412 
02/14/2025 18.41  18.56  18.41  18.56  2,717 
02/13/2025 18.37  18.41  18.37  18.41  4,494 
02/12/2025 18.16  18.27  18.12  18.27  4,061 
02/11/2025 18.45  18.45  18.31  18.35  20,058 
02/10/2025 18.45  18.45  18.31  18.43  144,346 
02/07/2025 18.45  18.45  18.28  18.36  127,737 
02/06/2025 18.45  18.47  18.28  18.35  407,820 
02/05/2025 18.20  18.51  18.20  18.48  12,265 
02/04/2025 18.32  18.32  18.23  18.28  5,576 
02/03/2025 18.21  18.35  18.21  18.26  10,636 
01/31/2025 18.58  18.58  18.35  18.36  1,748 
01/30/2025 18.55  18.58  18.51  18.58  4,546 
01/29/2025 18.56  18.56  18.42  18.46  11,070 
01/28/2025 18.55  18.61  18.55  18.58  26,143 
01/27/2025 18.57  18.66  18.53  18.65  9,464 
01/24/2025 18.37  18.54  18.37  18.52  22,061 
01/23/2025 18.37  18.43  18.37  18.43  2,437 
01/22/2025 18.46  18.52  18.41  18.42  8,464 
01/21/2025 18.22  18.54  18.22  18.49  19,303 
01/17/2025 18.32  18.32  18.22  18.26  8,770 
01/16/2025 18.09  18.34  18.09  18.20  11,652 
01/15/2025 18.11  18.16  18.07  18.14  7,801 
01/14/2025 17.73  17.80  17.71  17.77  12,102 
01/13/2025 17.72  17.73  17.63  17.66  3,288 
01/10/2025 17.96  17.96  17.76  17.80  15,624 
01/08/2025 18.11  18.12  18.02  18.11  13,842 
01/07/2025 18.46  18.46  18.14  18.14  5,864 
01/06/2025 18.50  18.53  18.44  18.46  6,836 
01/03/2025 18.32  18.57  18.32  18.54  4,682 
01/02/2025 18.28  18.35  18.19  18.35  25,018 
12/31/2024 17.92  18.08  17.92  18.00  33,753 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator SP Investment is a strong investment it is important to analyze Innovator's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Innovator SP Investment. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Innovator SP Investment is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.