Europris ASA (Norway) Price History

EPR Stock  NOK 85.95  1.65  1.96%   
If you're considering investing in Europris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Europris ASA stands at 85.95, as last reported on the 27th of March, with the highest price reaching 85.95 and the lowest price hitting 83.60 during the day. Europris ASA appears to be very steady, given 3 months investment horizon. Europris ASA secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Europris ASA, which you can use to evaluate the volatility of the firm. Please utilize Europris ASA's Downside Deviation of 0.9742, coefficient of variation of 502.0, and Mean Deviation of 0.8409 to check if our risk estimates are consistent with your expectations.
  
Europris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Europris ASA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europris ASA by adding it to a well-diversified portfolio.

Europris ASA Stock Price History Chart

There are several ways to analyze Europris Stock price data. The simplest method is using a basic Europris candlestick price chart, which shows Europris ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202585.95
Lowest PriceJanuary 13, 202572.05

Europris ASA March 27, 2025 Stock Price Synopsis

Various analyses of Europris ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europris Stock. It can be used to describe the percentage change in the price of Europris ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europris Stock.
Europris ASA Price Rate Of Daily Change 1.02 
Europris ASA Accumulation Distribution 13,896 
Europris ASA Price Daily Balance Of Power 0.70 
Europris ASA Price Action Indicator 2.00 

Europris ASA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Europris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Europris ASA intraday prices and daily technical indicators to check the level of noise trading in Europris Stock and then apply it to test your longer-term investment strategies against Europris.

Europris Stock Price History Data

The price series of Europris ASA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 13.3 with a coefficient of variation of 4.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.92. The median price for the last 90 days is 78.75. The company completed dividends distribution on 2023-04-21.
OpenHighLowCloseVolume
03/27/2025 84.30  85.95  83.60  85.95  508,238 
03/26/2025 84.30  85.20  84.10  84.30  119,598 
03/25/2025 83.30  84.30  82.95  83.95  85,833 
03/24/2025 84.30  84.30  83.15  83.80  100,760 
03/21/2025 83.80  84.10  83.15  84.10  300,389 
03/20/2025 84.50  84.65  83.10  83.75  186,221 
03/19/2025 84.40  84.40  83.50  83.95  226,312 
03/18/2025 84.10  84.50  83.50  83.75  349,997 
03/17/2025 80.75  83.40  80.75  83.40  239,163 
03/14/2025 80.00  80.95  79.40  80.60  110,561 
03/13/2025 78.50  80.00  78.00  79.35  123,549 
03/12/2025 78.30  78.95  77.90  78.00  216,109 
03/11/2025 78.50  79.50  77.30  77.90  144,054 
03/10/2025 79.50  79.90  78.05  78.50  110,875 
03/07/2025 79.25  79.40  78.50  79.10  97,910 
03/06/2025 78.75  79.35  77.85  78.85  190,900 
03/05/2025 78.00  79.95  78.00  78.75  115,748 
03/04/2025 80.00  80.15  78.75  79.00  103,921 
03/03/2025 80.80  80.95  80.15  80.35  115,565 
02/28/2025 80.75  81.40  80.05  81.00  439,445 
02/27/2025 80.85  81.35  80.10  80.30  194,960 
02/26/2025 80.75  81.35  80.55  80.85  214,230 
02/25/2025 80.80  81.25  80.70  80.75  94,513 
02/24/2025 81.15  81.30  80.45  80.60  126,182 
02/21/2025 79.90  81.15  79.90  81.15  247,279 
02/20/2025 80.10  80.30  79.15  79.60  89,518 
02/19/2025 79.40  80.30  79.35  80.00  397,341 
02/18/2025 78.30  79.40  78.05  79.25  69,000 
02/17/2025 78.80  79.05  78.30  78.30  97,082 
02/14/2025 79.30  79.40  78.20  78.70  195,388 
02/13/2025 79.30  79.30  78.60  79.10  163,070 
02/12/2025 79.00  79.40  78.20  79.30  136,122 
02/11/2025 78.75  79.55  78.50  79.35  75,022 
02/10/2025 79.00  79.00  78.20  78.40  184,362 
02/07/2025 79.45  79.90  78.25  78.60  92,054 
02/06/2025 80.20  80.25  79.45  79.45  127,683 
02/05/2025 81.00  81.00  79.25  79.80  223,663 
02/04/2025 82.10  82.35  80.80  81.15  97,742 
02/03/2025 81.25  82.15  80.55  81.95  200,871 
01/31/2025 82.85  83.10  81.30  82.95  380,957 
01/30/2025 79.40  82.40  79.00  82.25  1,188,356 
01/29/2025 78.30  80.70  77.20  77.55  1,667,267 
01/28/2025 77.05  77.60  76.70  77.00  248,745 
01/27/2025 75.05  77.15  75.05  76.75  425,105 
01/24/2025 75.80  75.95  75.05  75.05  81,720 
01/23/2025 74.60  75.75  74.15  75.70  144,333 
01/22/2025 74.70  75.20  73.55  74.60  325,456 
01/21/2025 74.50  74.90  74.25  74.60  230,863 
01/20/2025 73.75  74.55  73.75  74.00  74,829 
01/17/2025 73.50  74.30  73.50  73.85  109,151 
01/16/2025 73.00  74.55  73.00  73.40  177,790 
01/15/2025 71.90  73.20  71.90  72.90  122,410 
01/14/2025 72.20  72.75  71.70  72.45  222,553 
01/13/2025 73.80  74.15  71.80  72.05  144,543 
01/10/2025 74.25  74.25  73.50  74.05  92,603 
01/09/2025 73.45  74.55  72.55  74.15  144,050 
01/08/2025 74.70  74.70  72.85  73.45  87,524 
01/07/2025 74.10  74.75  74.05  74.35  172,282 
01/06/2025 72.60  74.35  72.60  74.25  159,100 
01/03/2025 73.25  73.60  72.45  73.50  141,822 
01/02/2025 73.10  74.20  72.80  73.25  156,935 

About Europris ASA Stock history

Europris ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Europris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Europris ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Europris ASA stock prices may prove useful in developing a viable investing in Europris ASA
Europris ASA operates as a discount variety retailer in Norway. The company was founded in 2011 and is headquartered in Fredrikstad, Norway. EUROPRIS ASA operates under Discount Stores classification in Norway and is traded on Oslo Stock Exchange. It employs 1773 people.

Europris ASA Stock Technical Analysis

Europris ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Europris ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Europris ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Europris ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Europris ASA's price direction in advance. Along with the technical and fundamental analysis of Europris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Europris Stock

Europris ASA financial ratios help investors to determine whether Europris Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Europris with respect to the benefits of owning Europris ASA security.