Epr Properties 5750 Preferred Stock Price History

EPR-P-G Preferred Stock   19.46  0.39  1.96%   
If you're considering investing in EPR Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of EPR Properties stands at 19.46, as last reported on the 11th of January 2025, with the highest price reaching 19.67 and the lowest price hitting 19.46 during the day. EPR Properties 5750 secures Sharpe Ratio (or Efficiency) of -0.26, which denotes the company had a -0.26% return per unit of volatility over the last 3 months. EPR Properties 5750 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EPR Properties' Standard Deviation of 1.04, mean deviation of 0.7549, and Market Risk Adjusted Performance of (1.57) to check the risk estimate we provide.
  
EPR Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPR-P-G

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average EPR Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPR Properties by adding EPR Properties to a well-diversified portfolio.

EPR Properties Preferred Stock Price History Chart

There are several ways to analyze EPR Stock price data. The simplest method is using a basic EPR candlestick price chart, which shows EPR Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202423.23
Lowest PriceJanuary 10, 202519.46

EPR Properties January 11, 2025 Preferred Stock Price Synopsis

Various analyses of EPR Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPR Preferred Stock. It can be used to describe the percentage change in the price of EPR Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPR Preferred Stock.
EPR Properties Accumulation Distribution 242.47 
EPR Properties Price Action Indicator(0.30)
EPR Properties Price Daily Balance Of Power(1.86)
EPR Properties Price Rate Of Daily Change 0.98 

EPR Properties January 11, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EPR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EPR Properties intraday prices and daily technical indicators to check the level of noise trading in EPR Stock and then apply it to test your longer-term investment strategies against EPR.

EPR Preferred Stock Price History Data

OpenHighLowCloseVolume
01/10/2025 19.67  19.67  19.46  19.46  22,711 
01/08/2025 20.04  20.06  19.61  19.85  12,594 
01/07/2025 19.90  20.12  19.90  19.92  10,783 
01/06/2025 19.98  20.05  19.91  20.00  24,071 
01/03/2025 19.83  20.12  19.80  19.96  8,613 
01/02/2025 19.81  20.49  19.77  20.12  4,647 
12/31/2024 20.51  20.51  19.49  19.75  61,085 
12/30/2024 20.52  20.52  20.12  20.40  8,552 
12/27/2024 20.42  20.75  20.42  20.52  8,291 
12/26/2024 20.65  20.65  20.11  20.50  12,931 
12/24/2024 20.66  20.71  20.48  20.71  3,031 
12/23/2024 21.14  21.14  20.25  20.66  11,657 
12/20/2024 20.96  20.97  20.96  20.97  919.00 
12/19/2024 21.25  21.25  20.70  20.93  6,288 
12/18/2024 21.44  21.58  21.01  21.01  4,221 
12/17/2024 21.62  21.67  21.40  21.53  7,768 
12/16/2024 21.89  22.02  21.20  21.44  24,192 
12/13/2024 21.50  21.50  21.19  21.40  3,479 
12/12/2024 21.64  22.14  21.31  21.57  12,852 
12/11/2024 22.02  22.02  21.60  21.68  13,473 
12/10/2024 21.72  22.13  21.72  21.93  10,131 
12/09/2024 22.10  22.15  21.74  21.85  23,197 
12/06/2024 22.03  22.24  22.01  22.10  2,477 
12/05/2024 22.00  22.08  22.00  22.03  1,442 
12/04/2024 21.89  22.20  21.89  22.07  4,407 
12/03/2024 21.89  21.91  21.89  21.89  2,615 
12/02/2024 22.00  22.07  22.00  22.07  1,676 
11/29/2024 22.23  22.25  22.23  22.25  905.00 
11/27/2024 22.17  22.18  22.04  22.08  3,981 
11/26/2024 22.10  22.24  22.07  22.16  5,223 
11/25/2024 22.25  22.25  22.10  22.25  3,578 
11/22/2024 22.10  22.16  22.08  22.10  2,887 
11/21/2024 21.88  21.95  21.80  21.95  5,311 
11/20/2024 21.68  21.88  21.60  21.77  6,002 
11/19/2024 21.67  21.75  21.66  21.68  1,791 
11/18/2024 21.90  21.90  21.69  21.81  1,617 
11/15/2024 21.77  21.90  21.57  21.86  4,070 
11/14/2024 21.87  22.40  21.80  21.91  19,560 
11/13/2024 21.87  21.98  21.59  21.91  23,684 
11/12/2024 22.06  22.06  21.82  21.89  1,781 
11/11/2024 22.09  22.09  21.72  21.91  2,719 
11/08/2024 21.84  21.85  21.84  21.85  1,499 
11/07/2024 21.55  21.84  21.55  21.70  5,020 
11/06/2024 21.74  21.84  21.60  21.60  1,970 
11/05/2024 21.41  21.60  21.41  21.60  6,363 
11/04/2024 21.24  21.96  21.24  21.44  3,031 
11/01/2024 22.39  22.39  21.15  21.15  2,824 
10/31/2024 22.10  22.10  21.72  21.91  3,522 
10/30/2024 21.87  22.26  21.84  22.05  13,414 
10/29/2024 22.54  22.54  21.80  21.86  24,852 
10/28/2024 22.41  22.64  22.14  22.64  9,545 
10/25/2024 22.50  22.51  22.14  22.31  4,363 
10/24/2024 22.54  22.55  22.14  22.28  8,092 
10/23/2024 22.75  22.75  22.17  22.51  17,928 
10/22/2024 23.00  23.00  22.64  22.70  26,133 
10/21/2024 23.26  23.26  22.77  23.01  5,055 
10/18/2024 23.29  23.35  22.97  23.19  12,883 
10/17/2024 23.19  23.26  22.95  23.14  17,517 
10/16/2024 23.36  23.39  23.15  23.23  9,232 
10/15/2024 23.26  23.40  22.91  23.23  12,464 
10/14/2024 23.15  23.23  23.01  23.17  9,311 

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

EPR Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EPR Properties' price direction in advance. Along with the technical and fundamental analysis of EPR Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EPR Preferred Stock analysis

When running EPR Properties' price analysis, check to measure EPR Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPR Properties is operating at the current time. Most of EPR Properties' value examination focuses on studying past and present price action to predict the probability of EPR Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPR Properties' price. Additionally, you may evaluate how the addition of EPR Properties to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas