Ishares Msci Pacific Etf Price History

EPP Etf  USD 45.47  0.00  0.00%   
Below is the normalized historical share price chart for iShares MSCI Pacific extending back to October 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 45.47, as last reported on the 26th of February, with the highest price reaching 45.79 and the lowest price hitting 45.44 during the day.
3 y Volatility
19.9
200 Day MA
45.2077
1 y Volatility
14.07
50 Day MA
44.9116
Inception Date
2001-10-25
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Pacific holds Efficiency (Sharpe) Ratio of -0.0446, which attests that the entity had a -0.0446 % return per unit of risk over the last 3 months. iShares MSCI Pacific exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Downside Deviation of 0.9291, risk adjusted performance of 0.008, and Market Risk Adjusted Performance of 0.0524 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPP

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
39.6 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Pacific Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202446.61
Lowest PriceJanuary 10, 202543.24

IShares MSCI February 26, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.14)
IShares MSCI Price Rate Of Daily Change 1.00 

IShares MSCI February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Pacific Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Pacific Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.37 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.14. The median price for the last 90 days is 45.11. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
02/26/2025
 45.47  45.79  45.44  45.47 
02/26/2025
 45.47  45.79  45.44  45.47 
02/24/2025 45.79  45.79  45.44  45.44  462,300 
02/21/2025 46.01  46.01  45.36  45.50  283,349 
02/20/2025 46.06  46.12  45.83  46.04  575,000 
02/19/2025 45.85  46.05  45.83  46.03  172,824 
02/18/2025 46.46  46.49  46.30  46.43  186,368 
02/14/2025 46.60  46.64  46.41  46.44  316,732 
02/13/2025 45.97  46.56  45.90  46.56  413,032 
02/12/2025 45.53  46.12  45.47  45.98  248,370 
02/11/2025 45.14  45.50  45.14  45.49  79,600 
02/10/2025 45.53  45.57  45.42  45.52  164,217 
02/07/2025 45.55  45.69  45.09  45.17  378,364 
02/06/2025 45.42  45.53  45.29  45.46  226,481 
02/05/2025 45.05  45.26  44.96  45.11  342,500 
02/04/2025 44.72  45.17  44.66  45.11  389,400 
02/03/2025 44.20  44.78  44.16  44.52  683,800 
01/31/2025 45.35  45.53  44.82  44.84  279,500 
01/30/2025 45.29  45.59  45.14  45.32  155,200 
01/29/2025 44.92  45.08  44.72  44.88  226,100 
01/28/2025 44.90  45.02  44.66  44.99  308,600 
01/27/2025 44.88  45.04  44.84  45.02  200,300 
01/24/2025 45.04  45.26  44.99  45.09  192,600 
01/23/2025 44.67  44.91  44.54  44.90  165,200 
01/22/2025 45.01  45.01  44.74  44.76  186,400 
01/21/2025 44.76  45.00  44.62  44.97  261,500 
01/17/2025 44.05  44.52  44.05  44.21  263,500 
01/16/2025 44.10  44.29  43.92  44.12  600,200 
01/15/2025 44.21  44.23  43.95  44.10  143,700 
01/14/2025 43.51  43.61  43.30  43.52  167,500 
01/13/2025 42.97  43.38  42.95  43.35  137,100 
01/10/2025 43.77  43.77  43.24  43.24  668,200 
01/08/2025 44.25  44.39  44.07  44.30  201,100 
01/07/2025 44.67  44.73  44.12  44.18  194,900 
01/06/2025 44.69  44.71  44.32  44.34  300,300 
01/03/2025 44.22  44.25  43.93  44.21  147,200 
01/02/2025 43.95  44.07  43.61  43.79  479,700 
12/31/2024 43.86  43.99  43.69  43.81  254,600 
12/30/2024 44.00  44.12  43.73  43.91  150,600 
12/27/2024 44.12  44.27  44.00  44.13  141,400 
12/26/2024 44.44  44.56  44.28  44.48  123,000 
12/24/2024 44.32  44.44  44.17  44.44  158,500 
12/23/2024 43.87  44.16  43.63  44.15  239,700 
12/20/2024 43.36  44.01  43.24  43.59  534,200 
12/19/2024 43.76  43.88  43.54  43.60  492,800 
12/18/2024 44.98  45.00  43.66  43.70  426,164 
12/17/2024 45.18  45.24  44.98  45.10  301,017 
12/16/2024 45.04  45.15  44.97  45.00  320,284 
12/13/2024 45.35  45.35  45.01  45.06  199,454 
12/12/2024 45.38  45.58  45.17  45.23  212,985 
12/11/2024 45.71  45.84  45.62  45.79  167,921 
12/10/2024 46.01  46.01  45.79  45.79  211,386 
12/09/2024 46.69  46.89  46.51  46.54  277,166 
12/06/2024 46.12  46.13  45.51  45.70  450,851 
12/05/2024 46.31  46.36  46.15  46.26  324,933 
12/04/2024 46.27  46.32  46.13  46.27  209,060 
12/03/2024 46.59  46.68  46.40  46.52  359,317 
12/02/2024 46.46  46.55  46.18  46.46  491,355 
11/29/2024 46.27  46.66  46.26  46.61  212,571 
11/27/2024 46.19  46.35  46.14  46.28  310,469 
11/26/2024 45.92  45.93  45.64  45.74  557,980 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Pacific Ex is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Pacific is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Pacific Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Pacific Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Pacific. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of iShares MSCI Pacific is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.