Ishares Msci Poland Etf Price History

EPOL Etf  USD 28.39  0.30  1.05%   
Below is the normalized historical share price chart for iShares MSCI Poland extending back to May 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 28.39, as last reported on the 28th of March, with the highest price reaching 28.39 and the lowest price hitting 28.39 during the day.
3 y Volatility
31.89
200 Day MA
23.8328
1 y Volatility
19.09
50 Day MA
25.669
Inception Date
2010-05-25
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Poland holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. By evaluating IShares MSCI's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize IShares MSCI's Downside Deviation of 1.53, risk adjusted performance of 0.2461, and Market Risk Adjusted Performance of 0.6577 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2947

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPOL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Poland Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202529.15
Lowest PriceDecember 31, 202420.87

IShares MSCI March 28, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.15)
IShares MSCI Price Rate Of Daily Change 0.99 

IShares MSCI March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Poland Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Poland Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.28 with a coefficient of variation of 10.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.59. The median price for the last 90 days is 24.56. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025
 28.69  28.39  28.39  28.39 
03/27/2025 28.25  28.73  28.25  28.69  311,156 
03/26/2025 28.60  28.61  28.26  28.42  449,000 
03/25/2025 29.07  29.15  28.94  29.11  427,739 
03/24/2025 28.50  28.64  28.39  28.56  348,870 
03/21/2025 27.99  28.14  27.90  28.13  441,224 
03/20/2025 28.09  28.42  27.96  28.35  586,900 
03/19/2025 28.84  28.95  28.59  28.79  640,634 
03/18/2025 28.99  29.21  28.89  29.15  830,476 
03/17/2025 28.57  29.02  28.54  29.01  859,770 
03/14/2025 28.29  28.50  28.18  28.50  793,570 
03/13/2025 27.41  27.66  27.37  27.58  490,172 
03/12/2025 27.12  27.22  26.96  27.17  448,672 
03/11/2025 26.75  27.05  26.51  26.88  1,149,242 
03/10/2025 26.60  26.60  26.21  26.44  1,017,033 
03/07/2025 27.06  27.42  26.99  27.42  710,056 
03/06/2025 26.93  27.24  26.83  26.86  998,207 
03/05/2025 26.43  26.95  26.41  26.92  893,550 
03/04/2025 25.17  25.79  24.91  25.51  913,099 
03/03/2025 25.96  26.03  25.48  25.68  433,300 
02/28/2025 25.70  25.80  25.09  25.28  487,299 
02/27/2025 26.09  26.09  25.51  25.55  346,911 
02/26/2025 26.22  26.48  26.13  26.18  499,738 
02/25/2025 26.04  26.04  25.73  25.95  325,768 
02/24/2025 25.80  25.86  25.58  25.62  304,620 
02/21/2025 26.24  26.26  25.92  25.99  262,626 
02/20/2025 26.18  26.25  25.99  26.19  285,966 
02/19/2025 26.10  26.21  26.01  26.12  445,400 
02/18/2025 26.45  26.76  26.38  26.74  730,881 
02/14/2025 26.00  26.00  25.72  25.77  381,549 
02/13/2025 25.68  25.86  25.52  25.86  537,068 
02/12/2025 25.12  25.76  25.10  25.67  445,968 
02/11/2025 24.84  25.21  24.84  25.16  232,084 
02/10/2025 24.52  24.60  24.49  24.56  172,400 
02/07/2025 24.46  24.53  24.19  24.30  164,209 
02/06/2025 23.92  24.23  23.92  24.20  454,614 
02/05/2025 23.48  23.66  23.33  23.57  382,500 
02/04/2025 23.39  23.61  23.39  23.59  185,000 
02/03/2025 22.90  23.20  22.86  23.01  112,100 
01/31/2025 23.83  23.96  23.63  23.63  224,400 
01/30/2025 23.90  24.13  23.89  24.03  138,900 
01/29/2025 23.48  23.54  23.39  23.45  201,700 
01/28/2025 23.56  23.64  23.42  23.58  191,000 
01/27/2025 23.31  23.56  23.28  23.56  68,200 
01/24/2025 23.59  23.64  23.50  23.60  190,700 
01/23/2025 23.11  23.35  23.09  23.27  159,200 
01/22/2025 23.10  23.24  23.07  23.13  122,600 
01/21/2025 22.64  22.85  22.54  22.85  313,900 
01/17/2025 22.04  22.32  22.00  22.08  414,000 
01/16/2025 21.79  21.94  21.76  21.83  322,400 
01/15/2025 21.95  22.06  21.88  21.96  123,200 
01/14/2025 21.45  21.59  21.42  21.59  153,200 
01/13/2025 21.09  21.31  21.09  21.28  540,100 
01/10/2025 21.32  21.35  21.18  21.28  59,900 
01/08/2025 21.16  21.20  20.99  21.15  58,100 
01/07/2025 21.80  21.80  21.47  21.52  68,400 
01/06/2025 21.63  21.79  21.59  21.64  86,800 
01/03/2025 21.20  21.25  21.08  21.24  75,900 
01/02/2025 20.99  21.07  20.84  20.91  128,400 
12/31/2024 20.99  20.99  20.76  20.87  86,800 
12/30/2024 21.08  21.08  20.91  21.00  46,000 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Poland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Poland Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Poland is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Poland. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of iShares MSCI Poland is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.