Mainstay Epoch Equity Fund Price History
EPLIX Fund | USD 21.11 0.21 0.98% |
Below is the normalized historical share price chart for Mainstay Epoch Equity extending back to November 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Epoch stands at 21.11, as last reported on the 29th of March, with the highest price reaching 21.11 and the lowest price hitting 21.11 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Epoch Equity has Sharpe Ratio of 0.0304, which conveys that the entity had a 0.0304 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Epoch, which you can use to evaluate the volatility of the fund. Please verify Mainstay Epoch's Mean Deviation of 0.5853, risk adjusted performance of 0.0183, and Downside Deviation of 0.7272 to check out if the risk estimate we provide is consistent with the expected return of 0.0217%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EPLIX |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mainstay Epoch is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Epoch by adding it to a well-diversified portfolio.
Mainstay Epoch Mutual Fund Price History Chart
There are several ways to analyze Mainstay Epoch Equity Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Epoch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 22.08 |
Lowest Price | January 10, 2025 | 20.7 |
Mainstay Epoch March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Mainstay Epoch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Epoch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Epoch Price Rate Of Daily Change | 0.99 | |
Mainstay Epoch Price Action Indicator | (0.11) |
Mainstay Epoch March 29, 2025 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Epoch for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.38 with a coefficient of variation of 1.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.44. The median price for the last 90 days is 21.48. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/29/2025 | 21.11 | 21.11 | 21.11 | 21.11 | ||
03/28/2025 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
03/27/2025 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
03/26/2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
03/25/2025 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
03/24/2025 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
03/21/2025 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
03/20/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
03/19/2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
03/18/2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
03/17/2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
03/14/2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
03/13/2025 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
03/12/2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
03/11/2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
03/10/2025 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
03/07/2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
03/06/2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
03/05/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
03/04/2025 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
03/03/2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
02/28/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
02/27/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
02/26/2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
02/25/2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
02/24/2025 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
02/21/2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
02/20/2025 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
02/19/2025 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
02/18/2025 | 21.98 | 21.98 | 21.98 | 21.98 | 1.00 | |
02/14/2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
02/13/2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/12/2025 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00 | |
02/11/2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
02/10/2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
02/07/2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
02/06/2025 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
02/05/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
02/04/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
02/03/2025 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
01/31/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
01/30/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
01/29/2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
01/28/2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
01/27/2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
01/24/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
01/23/2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
01/22/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
01/21/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
01/17/2025 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
01/16/2025 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
01/15/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
01/14/2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
01/13/2025 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
01/10/2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
01/08/2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
01/07/2025 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
01/06/2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
01/03/2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
01/02/2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
12/31/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 |
About Mainstay Epoch Mutual Fund history
Mainstay Epoch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Epoch Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Epoch stock prices may prove useful in developing a viable investing in Mainstay Epoch
The fund generally invests in a diversified portfolio consisting of equity securities of U.S. companies that have a history of attractive dividend yields and positive growth in operating cash flow. It invests at least 80 percent of its assets in equity securities of dividend-paying U.S. companies across all market capitalizations. The fund may invest up to 15 percent of its net assets in foreign securities.
Mainstay Epoch Mutual Fund Technical Analysis
Mainstay Epoch technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Mainstay Epoch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Epoch's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0183 | |||
Jensen Alpha | 0.0463 | |||
Total Risk Alpha | 0.0517 | |||
Sortino Ratio | 0.0835 | |||
Treynor Ratio | 0.0095 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Epoch financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Epoch security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |