Mainstay Epoch Equity Price History

EPLBXDelisted Fund  USD 21.16  0.00  0.00%   
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Epoch stands at 21.16, as last reported on the 20th of March, with the highest price reaching 21.16 and the lowest price hitting 21.16 during the day. We have found four technical indicators for Mainstay Epoch, which you can use to evaluate the volatility of the fund. Please verify Mainstay Epoch's day typical price of 21.16, and Rate Of Daily Change of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EPLBX
Based on monthly moving average Mainstay Epoch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Epoch by adding Mainstay Epoch to a well-diversified portfolio.

Mainstay Epoch Mutual Fund Price History Chart

There are several ways to analyze Mainstay Epoch Equity Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Epoch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mainstay Mutual Fund Price History Data

OpenHighLowCloseVolume
03/20/2025
 21.16  21.16  21.16  21.16 
02/20/2025 21.16  21.16  21.16  21.16  1.00 
02/19/2025 21.16  21.16  21.16  21.16  1.00 
02/18/2025 21.16  21.16  21.16  21.16  1.00 
02/14/2025 21.07  21.07  21.07  21.07  1.00 
02/13/2025 21.09  21.09  21.09  21.09  1.00 
02/12/2025 20.96  20.96  20.96  20.96  1.00 
02/11/2025 21.02  21.02  21.02  21.02  1.00 
02/10/2025 20.93  20.93  20.93  20.93  1.00 
02/07/2025 20.85  20.85  20.85  20.85  1.00 
02/06/2025 20.99  20.99  20.99  20.99  1.00 
02/05/2025 20.96  20.96  20.96  20.96  1.00 
02/04/2025 20.80  20.80  20.80  20.80  1.00 
02/03/2025 20.74  20.74  20.74  20.74  1.00 
01/31/2025 20.82  20.82  20.82  20.82  1.00 
01/30/2025 20.93  20.93  20.93  20.93  1.00 
01/29/2025 20.76  20.76  20.76  20.76  1.00 
01/28/2025 20.79  20.79  20.79  20.79  1.00 
01/27/2025 20.92  20.92  20.92  20.92  1.00 
01/24/2025 20.93  20.93  20.93  20.93  1.00 
01/23/2025 20.92  20.92  20.92  20.92  1.00 
01/22/2025 20.82  20.82  20.82  20.82  1.00 
01/21/2025 20.92  20.92  20.92  20.92  1.00 
01/17/2025 20.69  20.69  20.69  20.69  1.00 
01/16/2025 20.59  20.59  20.59  20.59  1.00 
01/15/2025 20.47  20.47  20.47  20.47  1.00 
01/14/2025 20.27  20.27  20.27  20.27  1.00 
01/13/2025 20.11  20.11  20.11  20.11  1.00 
01/10/2025 19.95  19.95  19.95  19.95  1.00 
01/08/2025 20.25  20.25  20.25  20.25  1.00 
01/07/2025 20.18  20.18  20.18  20.18  1.00 
01/06/2025 20.23  20.23  20.23  20.23  1.00 
01/03/2025 20.25  20.25  20.25  20.25  1.00 
01/02/2025 20.10  20.10  20.10  20.10  1.00 
12/31/2024 20.14  20.14  20.14  20.14  1.00 
12/30/2024 20.10  20.10  20.10  20.10  1.00 
12/27/2024 20.29  20.29  20.29  20.29  1.00 
12/26/2024 20.42  20.42  20.42  20.42  1.00 
12/24/2024 20.40  20.40  20.40  20.40  1.00 
12/23/2024 20.24  20.24  20.24  20.24  1.00 
12/20/2024 20.16  20.16  20.16  20.16  1.00 
12/19/2024 19.92  19.92  19.92  19.92  1.00 
12/18/2024 20.00  20.00  20.00  20.00  1.00 
12/17/2024 20.55  20.55  20.55  20.55  1.00 
12/16/2024 20.69  20.69  20.69  20.69  1.00 
12/13/2024 20.75  20.75  20.75  20.75  1.00 
12/12/2024 20.70  20.70  20.70  20.70  1.00 
12/11/2024 20.74  20.74  20.74  20.74  1.00 
12/10/2024 20.81  20.81  20.81  20.81  1.00 
12/09/2024 20.94  20.94  20.94  20.94  1.00 
12/06/2024 21.15  21.15  21.15  21.15  1.00 
12/05/2024 21.19  21.19  21.19  21.19  1.00 
12/04/2024 22.92  22.92  22.92  22.92  1.00 
12/03/2024 22.94  22.94  22.94  22.94  1.00 
12/02/2024 23.02  23.02  23.02  23.02  1.00 
11/29/2024 23.15  23.15  23.15  23.15  1.00 
11/27/2024 23.09  23.09  23.09  23.09  1.00 
11/26/2024 23.14  23.14  23.14  23.14  1.00 
11/25/2024 23.10  23.10  23.10  23.10  1.00 
11/22/2024 22.95  22.95  22.95  22.95  1.00 
11/21/2024 22.75  22.75  22.75  22.75  1.00 

About Mainstay Epoch Mutual Fund history

Mainstay Epoch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Epoch Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Epoch stock prices may prove useful in developing a viable investing in Mainstay Epoch

Mainstay Epoch Mutual Fund Technical Analysis

Mainstay Epoch technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Epoch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Epoch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in Mainstay Mutual Fund

If you are still planning to invest in Mainstay Epoch Equity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mainstay Epoch's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments