Epitomee Medical (Israel) Price History

EPIT Stock   879.70  8.20  0.92%   
If you're considering investing in Epitomee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Epitomee Medical stands at 879.70, as last reported on the 29th of March, with the highest price reaching 887.90 and the lowest price hitting 876.40 during the day. Epitomee Medical secures Sharpe Ratio (or Efficiency) of -0.0264, which denotes the company had a -0.0264 % return per unit of risk over the last 3 months. Epitomee Medical exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Epitomee Medical's Coefficient Of Variation of 17241.02, downside deviation of 3.44, and Mean Deviation of 2.41 to check the risk estimate we provide.
  
Epitomee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPIT

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Epitomee Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Epitomee Medical by adding Epitomee Medical to a well-diversified portfolio.

Epitomee Medical Stock Price History Chart

There are several ways to analyze Epitomee Stock price data. The simplest method is using a basic Epitomee candlestick price chart, which shows Epitomee Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20241136.0
Lowest PriceJanuary 22, 2025866.5

Epitomee Medical March 29, 2025 Stock Price Synopsis

Various analyses of Epitomee Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Epitomee Stock. It can be used to describe the percentage change in the price of Epitomee Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Epitomee Stock.
Epitomee Medical Price Action Indicator(6.55)
Epitomee Medical Price Daily Balance Of Power(0.71)
Epitomee Medical Price Rate Of Daily Change 0.99 

Epitomee Medical March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Epitomee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Epitomee Medical intraday prices and daily technical indicators to check the level of noise trading in Epitomee Stock and then apply it to test your longer-term investment strategies against Epitomee.

Epitomee Stock Price History Data

The price series of Epitomee Medical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 269.5 with a coefficient of variation of 5.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 951.18. The median price for the last 90 days is 937.3.
OpenHighLowCloseVolume
03/29/2025
 887.90  887.90  876.40  879.70 
03/27/2025 887.90  887.90  876.40  879.70  9,074 
03/26/2025 884.90  891.00  872.00  887.90  4,612 
03/25/2025 892.00  892.00  883.00  884.90  13,693 
03/24/2025 893.40  944.00  893.40  900.80  4,301 
03/20/2025 902.60  925.00  897.00  921.50  9,968 
03/19/2025 905.60  940.00  894.00  902.60  9,318 
03/18/2025 910.40  934.50  893.10  905.60  7,050 
03/17/2025 922.40  922.40  909.00  910.40  5,430 
03/13/2025 912.70  920.50  902.00  916.40  7,599 
03/12/2025 926.00  926.00  900.00  912.70  11,644 
03/11/2025 918.10  918.10  898.30  902.00  22,227 
03/10/2025 961.00  989.00  940.00  947.10  11,717 
03/06/2025 968.20  979.90  963.00  965.80  8,651 
03/05/2025 945.40  973.20  935.00  968.20  14,238 
03/04/2025 990.00  1,025  942.00  945.40  38,642 
03/03/2025 941.40  1,015  941.40  1,001  29,114 
02/27/2025 948.20  976.80  940.00  949.80  13,920 
02/26/2025 1,002  1,025  932.00  948.20  25,700 
02/25/2025 1,015  1,025  995.00  1,002  15,021 
02/24/2025 1,046  1,060  1,005  1,015  19,867 
02/20/2025 1,020  1,029  1,008  1,018  27,883 
02/19/2025 1,007  1,023  999.90  1,020  38,785 
02/18/2025 989.10  1,007  984.20  1,001  31,035 
02/17/2025 981.40  995.00  973.00  989.10  12,394 
02/13/2025 1,020  1,020  990.90  997.80  10,679 
02/12/2025 1,002  1,019  986.00  995.50  16,487 
02/11/2025 1,008  1,013  980.00  1,002  23,992 
02/10/2025 1,040  1,040  990.00  1,008  43,129 
02/06/2025 964.60  1,000.00  951.10  1,000.00  154,909 
02/05/2025 1,040  1,040  930.00  964.60  234,306 
02/04/2025 1,077  1,077  1,004  1,015  86,196 
02/03/2025 1,092  1,119  1,025  1,028  262,834 
01/30/2025 924.40  940.00  921.10  928.10  21,166 
01/29/2025 905.00  929.50  901.00  924.40  24,623 
01/28/2025 884.40  904.10  880.00  893.60  17,809 
01/27/2025 911.40  911.40  870.00  884.40  35,274 
01/23/2025 866.50  889.90  866.50  874.00  22,130 
01/22/2025 866.00  923.90  861.00  866.50  36,323 
01/21/2025 916.70  930.00  850.00  889.90  174,094 
01/20/2025 927.70  930.00  915.90  919.20  18,120 
01/16/2025 964.70  973.00  945.00  952.50  19,675 
01/15/2025 937.30  971.70  928.00  947.60  10,108 
01/14/2025 940.00  950.00  929.00  937.30  24,851 
01/13/2025 957.00  960.00  927.00  935.90  45,301 
01/09/2025 913.00  980.00  905.00  959.70  69,558 
01/08/2025 908.00  920.90  902.00  913.80  48,405 
01/07/2025 912.10  922.00  910.00  912.10  23,536 
01/06/2025 926.60  930.00  911.00  912.10  50,146 
01/02/2025 923.10  927.00  908.00  915.70  41,305 
12/31/2024 930.70  945.10  911.00  915.80  73,792 
12/30/2024 918.60  939.50  918.60  930.70  54,916 
12/26/2024 997.00  997.00  937.90  947.50  50,350 
12/25/2024 1,015  1,015  949.00  958.00  113,208 
12/24/2024 998.90  1,022  971.00  1,002  88,307 
12/23/2024 1,149  1,149  960.50  998.90  378,270 
12/19/2024 1,060  1,145  1,020  1,136  217,311 
12/18/2024 1,035  1,070  994.90  1,060  183,790 
12/17/2024 1,126  1,134  1,014  1,035  413,883 
12/16/2024 996.00  1,154  990.00  1,126  1,273,551 
12/12/2024 911.20  914.50  904.00  905.00  11,862 

About Epitomee Medical Stock history

Epitomee Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Epitomee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Epitomee Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Epitomee Medical stock prices may prove useful in developing a viable investing in Epitomee Medical

Epitomee Medical Stock Technical Analysis

Epitomee Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Epitomee Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Epitomee Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Epitomee Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Epitomee Medical's price direction in advance. Along with the technical and fundamental analysis of Epitomee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Epitomee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Epitomee Stock analysis

When running Epitomee Medical's price analysis, check to measure Epitomee Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Epitomee Medical is operating at the current time. Most of Epitomee Medical's value examination focuses on studying past and present price action to predict the probability of Epitomee Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Epitomee Medical's price. Additionally, you may evaluate how the addition of Epitomee Medical to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites