Engro Poly (Pakistan) Price History
| EPCLPS Stock | 11.72 0.61 5.49% |
If you're considering investing in Engro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Engro Poly stands at 11.72, as last reported on the 6th of January, with the highest price reaching 11.75 and the lowest price hitting 11.68 during the day. At this point, Engro Poly is somewhat reliable. Engro Poly secures Sharpe Ratio (or Efficiency) of 0.0591, which denotes the company had a 0.0591% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Engro Poly, which you can use to evaluate the volatility of the firm. Please confirm Engro Poly's Downside Deviation of 4.17, coefficient of variation of 2258.58, and Mean Deviation of 2.39 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Engro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Engro |
Sharpe Ratio = 0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EPCLPS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Engro Poly is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engro Poly by adding it to a well-diversified portfolio.
Engro Poly Stock Price History Chart
There are several ways to analyze Engro Stock price data. The simplest method is using a basic Engro candlestick price chart, which shows Engro Poly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 12.0 |
| Lowest Price | September 27, 2024 | 9.82 |
Engro Poly January 6, 2025 Stock Price Synopsis
Various analyses of Engro Poly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engro Stock. It can be used to describe the percentage change in the price of Engro Poly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engro Stock.| Engro Poly Price Rate Of Daily Change | 1.05 | |
| Engro Poly Price Action Indicator | 0.31 | |
| Engro Poly Price Daily Balance Of Power | 8.71 |
Engro Poly January 6, 2025 Stock Price Analysis
Engro Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/06/2025 | 11.68 | 11.75 | 11.68 | 11.72 | ||
| 01/03/2025 | 11.68 | 11.75 | 11.68 | 11.72 | 12,000 | |
| 01/02/2025 | 12.00 | 12.00 | 10.02 | 11.11 | 191.00 | |
| 12/31/2024 | 11.88 | 11.88 | 11.30 | 11.30 | 1.00 | |
| 12/30/2024 | 11.98 | 11.98 | 11.00 | 11.30 | 4,191 | |
| 12/27/2024 | 12.10 | 12.10 | 11.00 | 12.00 | 1,853 | |
| 12/26/2024 | 11.98 | 11.98 | 11.12 | 11.12 | 1.00 | |
| 12/24/2024 | 11.78 | 11.78 | 11.12 | 11.12 | 2,002 | |
| 12/23/2024 | 11.40 | 11.40 | 11.30 | 11.30 | 1,240 | |
| 12/20/2024 | 11.01 | 11.05 | 11.00 | 11.04 | 6,600 | |
| 12/19/2024 | 11.25 | 11.48 | 11.22 | 11.47 | 7,270 | |
| 12/18/2024 | 11.38 | 11.38 | 11.20 | 11.20 | 3,001 | |
| 12/17/2024 | 11.20 | 11.50 | 11.20 | 11.20 | 401.00 | |
| 12/16/2024 | 11.10 | 11.48 | 11.10 | 11.20 | 1,601 | |
| 12/13/2024 | 11.50 | 11.50 | 11.10 | 11.10 | 2,307 | |
| 12/12/2024 | 11.00 | 11.30 | 11.00 | 11.12 | 3,304 | |
| 12/11/2024 | 11.46 | 11.46 | 11.30 | 11.46 | 819.00 | |
| 12/10/2024 | 11.98 | 11.98 | 11.15 | 11.48 | 13,041 | |
| 12/09/2024 | 11.98 | 11.98 | 11.00 | 11.01 | 1,936 | |
| 12/06/2024 | 11.00 | 11.99 | 11.00 | 11.48 | 19.00 | |
| 12/05/2024 | 11.01 | 11.48 | 11.01 | 11.48 | 5,095 | |
| 12/02/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 502.00 | |
| 11/29/2024 | 11.50 | 11.50 | 11.28 | 11.28 | 110.00 | |
| 11/28/2024 | 11.48 | 11.48 | 11.25 | 11.28 | 7,674 | |
| 11/26/2024 | 10.70 | 11.00 | 10.70 | 11.00 | 2,010 | |
| 11/25/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,501 | |
| 11/22/2024 | 11.20 | 11.20 | 11.00 | 11.00 | 570,677 | |
| 11/20/2024 | 11.00 | 11.48 | 11.00 | 11.48 | 400.00 | |
| 11/19/2024 | 11.47 | 11.48 | 11.47 | 11.48 | 1.00 | |
| 11/18/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 501.00 | |
| 11/15/2024 | 11.05 | 11.05 | 11.00 | 11.00 | 1,550 | |
| 11/14/2024 | 11.00 | 11.49 | 11.00 | 11.05 | 3,010 | |
| 11/13/2024 | 11.02 | 11.50 | 11.00 | 11.50 | 105,020 | |
| 11/11/2024 | 11.01 | 11.78 | 11.01 | 11.75 | 1,433 | |
| 11/08/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 14,000 | |
| 11/07/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,000 | |
| 11/06/2024 | 11.10 | 11.50 | 11.00 | 11.00 | 1,270 | |
| 11/05/2024 | 11.88 | 11.88 | 11.00 | 11.00 | 100.00 | |
| 11/04/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 21,617 | |
| 10/31/2024 | 11.00 | 11.00 | 10.71 | 10.71 | 290.00 | |
| 10/30/2024 | 10.02 | 11.00 | 10.01 | 10.71 | 314.00 | |
| 10/29/2024 | 11.50 | 11.50 | 10.01 | 10.71 | 571.00 | |
| 10/28/2024 | 11.10 | 11.10 | 10.95 | 11.00 | 4,600 | |
| 10/24/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 520.00 | |
| 10/23/2024 | 10.00 | 11.03 | 9.06 | 11.01 | 13,430 | |
| 10/22/2024 | 10.41 | 11.00 | 10.02 | 10.07 | 2,100 | |
| 10/21/2024 | 10.00 | 11.20 | 10.00 | 11.04 | 1,738 | |
| 10/18/2024 | 10.00 | 11.00 | 10.00 | 11.00 | 113.00 | |
| 10/17/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,500 | |
| 10/16/2024 | 11.00 | 11.02 | 11.00 | 11.02 | 414.00 | |
| 10/14/2024 | 10.99 | 11.02 | 10.96 | 11.02 | 16,703 | |
| 10/09/2024 | 11.10 | 11.10 | 10.50 | 10.88 | 20,330 | |
| 10/08/2024 | 10.99 | 10.99 | 10.88 | 10.88 | 1.00 | |
| 10/07/2024 | 11.00 | 11.00 | 10.51 | 10.88 | 2,211 | |
| 10/04/2024 | 10.98 | 10.98 | 10.50 | 10.60 | 5,792 | |
| 10/03/2024 | 10.95 | 10.95 | 10.50 | 10.50 | 5,388 | |
| 10/02/2024 | 10.50 | 10.50 | 10.28 | 10.28 | 190.00 | |
| 10/01/2024 | 10.25 | 10.50 | 10.25 | 10.25 | 510.00 | |
| 09/30/2024 | 10.78 | 10.78 | 10.50 | 10.53 | 562.00 | |
| 09/27/2024 | 11.08 | 11.08 | 9.81 | 9.82 | 502.00 | |
| 09/26/2024 | 9.88 | 11.05 | 9.88 | 10.26 | 742.00 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Engro Poly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Engro Poly's price direction in advance. Along with the technical and fundamental analysis of Engro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0437 | |||
| Jensen Alpha | 0.1401 | |||
| Total Risk Alpha | 0.0952 | |||
| Sortino Ratio | 0.0331 | |||
| Treynor Ratio | 0.1842 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Engro Stock analysis
When running Engro Poly's price analysis, check to measure Engro Poly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engro Poly is operating at the current time. Most of Engro Poly's value examination focuses on studying past and present price action to predict the probability of Engro Poly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engro Poly's price. Additionally, you may evaluate how the addition of Engro Poly to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |