Engro Polymer (Pakistan) Price History

EPCL Stock   37.55  0.04  0.11%   
If you're considering investing in Engro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Engro Polymer stands at 37.55, as last reported on the 30th of March, with the highest price reaching 37.99 and the lowest price hitting 37.46 during the day. At this point, Engro Polymer is very steady. Engro Polymer Chemicals secures Sharpe Ratio (or Efficiency) of 0.0216, which denotes the company had a 0.0216 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Engro Polymer Chemicals, which you can use to evaluate the volatility of the firm. Please confirm Engro Polymer's Mean Deviation of 1.31, coefficient of variation of 41954.53, and Downside Deviation of 1.41 to check if the risk estimate we provide is consistent with the expected return of 0.0414%.
  
Engro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPCL

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Engro Polymer is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engro Polymer by adding it to a well-diversified portfolio.

Engro Polymer Stock Price History Chart

There are several ways to analyze Engro Stock price data. The simplest method is using a basic Engro candlestick price chart, which shows Engro Polymer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202539.7
Lowest PriceFebruary 6, 202533.59

Engro Polymer March 30, 2025 Stock Price Synopsis

Various analyses of Engro Polymer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engro Stock. It can be used to describe the percentage change in the price of Engro Polymer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engro Stock.
Engro Polymer Price Rate Of Daily Change 1.00 
Engro Polymer Price Action Indicator(0.20)
Engro Polymer Price Daily Balance Of Power(0.08)

Engro Polymer March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engro Polymer intraday prices and daily technical indicators to check the level of noise trading in Engro Stock and then apply it to test your longer-term investment strategies against Engro.

Engro Stock Price History Data

The price series of Engro Polymer for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.11 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.39. The median price for the last 90 days is 36.59.
OpenHighLowCloseVolume
03/30/2025
 37.60  37.99  37.46  37.55 
03/27/2025 37.60  37.99  37.46  37.55  549,497 
03/26/2025 38.00  38.26  37.51  37.59  820,002 
03/25/2025 38.10  38.25  37.67  37.90  536,230 
03/24/2025 38.20  38.50  38.10  38.28  570,193 
03/21/2025 38.59  38.92  38.15  38.68  447,023 
03/20/2025 39.80  39.80  38.30  38.59  757,048 
03/19/2025 40.40  40.40  39.05  39.23  1,618,624 
03/18/2025 37.51  40.85  37.51  39.70  5,984,320 
03/17/2025 37.05  38.12  37.00  37.70  1,172,365 
03/14/2025 37.00  37.20  36.60  36.97  757,180 
03/13/2025 36.45  36.81  36.45  36.59  242,778 
03/12/2025 36.52  37.00  36.41  36.47  287,584 
03/11/2025 36.50  37.20  36.25  36.80  280,924 
03/10/2025 37.00  37.05  36.50  36.59  122,883 
03/07/2025 36.60  37.30  36.60  36.96  192,599 
03/06/2025 36.51  37.27  36.51  37.04  398,844 
03/05/2025 37.20  37.55  36.50  36.63  245,879 
03/04/2025 36.16  38.50  36.16  37.34  2,086,428 
03/03/2025 37.00  37.10  36.60  36.65  334,334 
02/28/2025 36.15  37.50  35.91  36.92  2,358,004 
02/27/2025 35.95  36.56  35.80  36.41  670,744 
02/26/2025 37.00  37.00  35.86  36.13  898,736 
02/25/2025 37.06  37.65  36.72  36.99  601,600 
02/24/2025 36.52  37.35  36.22  37.10  552,583 
02/21/2025 36.95  37.50  36.30  36.61  933,262 
02/20/2025 38.00  38.00  36.80  36.95  943,113 
02/19/2025 35.99  38.98  35.99  37.76  5,676,346 
02/18/2025 35.99  36.41  35.71  35.80  1,560,504 
02/17/2025 34.99  36.25  34.65  35.50  2,976,167 
02/14/2025 35.12  35.50  34.70  34.74  1,079,247 
02/13/2025 35.74  36.10  35.40  35.43  618,757 
02/12/2025 36.98  37.25  35.50  35.74  3,005,949 
02/11/2025 35.26  36.82  35.15  36.82  5,156,851 
02/10/2025 33.79  33.80  33.21  33.75  345,140 
02/07/2025 33.75  34.50  33.60  33.73  156,447 
02/06/2025 34.00  34.10  33.20  33.59  477,942 
02/04/2025 34.20  34.29  33.70  33.99  328,006 
02/03/2025 34.35  34.50  33.70  33.99  449,893 
01/31/2025 34.40  35.19  33.82  34.55  908,066 
01/30/2025 34.50  34.50  34.00  34.12  821,256 
01/29/2025 35.10  35.10  34.10  34.21  435,772 
01/28/2025 35.30  35.42  34.55  34.85  519,347 
01/27/2025 35.50  36.10  35.21  35.46  506,712 
01/24/2025 35.55  36.41  35.55  35.71  843,036 
01/23/2025 35.33  36.06  35.33  35.67  571,086 
01/22/2025 36.00  36.00  35.13  35.29  550,042 
01/21/2025 36.55  36.70  35.82  35.85  964,538 
01/20/2025 36.35  36.91  36.15  36.39  1,240,923 
01/17/2025 36.07  36.43  35.81  36.09  905,218 
01/16/2025 36.10  36.73  36.05  36.13  540,442 
01/15/2025 36.25  36.59  36.00  36.24  492,370 
01/14/2025 36.00  36.39  35.70  36.11  371,142 
01/13/2025 35.91  36.30  35.69  35.94  615,637 
01/10/2025 36.00  36.30  35.75  35.90  359,686 
01/09/2025 36.65  36.65  35.81  35.99  936,378 
01/08/2025 36.93  37.95  36.30  36.53  769,173 
01/07/2025 36.90  37.49  36.30  37.12  900,003 
01/06/2025 37.70  38.00  36.61  36.90  1,584,620 
01/03/2025 37.34  37.60  37.00  37.43  699,459 
01/02/2025 37.50  38.15  37.25  37.50  1,103,889 

About Engro Polymer Stock history

Engro Polymer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engro Polymer Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engro Polymer stock prices may prove useful in developing a viable investing in Engro Polymer

Engro Polymer Stock Technical Analysis

Engro Polymer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Engro Polymer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engro Polymer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Engro Polymer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engro Polymer's price direction in advance. Along with the technical and fundamental analysis of Engro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Engro Stock analysis

When running Engro Polymer's price analysis, check to measure Engro Polymer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engro Polymer is operating at the current time. Most of Engro Polymer's value examination focuses on studying past and present price action to predict the probability of Engro Polymer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engro Polymer's price. Additionally, you may evaluate how the addition of Engro Polymer to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.