Epazz Inc Stock Price History

EPAZ Stock  USD 0.0005  0.0001  25.00%   
If you're considering investing in Epazz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Epazz stands at 0.0005, as last reported on the 13th of December 2024, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Epazz is out of control given 3 months investment horizon. Epazz Inc secures Sharpe Ratio (or Efficiency) of 0.0749, which denotes the company had a 0.0749% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Epazz Downside Deviation of 20.54, semi deviation of 10.81, and Mean Deviation of 10.55 to evaluate company specific risk that cannot be diversified away.
  
Epazz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0749

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPAZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.45
  actual daily
96
96% of assets are less volatile

Expected Return

 1.16
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Epazz is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Epazz by adding it to a well-diversified portfolio.

Epazz Pink Sheet Price History Chart

There are several ways to analyze Epazz Stock price data. The simplest method is using a basic Epazz candlestick price chart, which shows Epazz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20247.0E-4
Lowest PriceOctober 8, 20244.0E-4

Epazz December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Epazz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Epazz Pink Sheet. It can be used to describe the percentage change in the price of Epazz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Epazz Pink Sheet.
Epazz Price Rate Of Daily Change 1.25 

Epazz December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Epazz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Epazz intraday prices and daily technical indicators to check the level of noise trading in Epazz Stock and then apply it to test your longer-term investment strategies against Epazz.

Epazz Pink Sheet Price History Data

The price series of Epazz for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 15.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2500 stock split on 2nd of June 2016.
OpenHighLowCloseVolume
12/13/2024 0.0005  0.0005  0.0005  0.0005  1,650 
12/12/2024 0.0004  0.0005  0.0004  0.0005  9,133,200 
12/11/2024 0.0004  0.0005  0.0004  0.0004  1,802,111 
12/10/2024 0.0004  0.0005  0.0004  0.0004  1,172,197 
12/09/2024 0.0004  0.0005  0.0004  0.0004  4,669,886 
12/06/2024 0.0005  0.0005  0.0004  0.0004  672,000 
12/05/2024 0.0004  0.0005  0.0004  0.0005  2,916,501 
12/04/2024 0.0005  0.0005  0.0004  0.0004  5,655,300 
12/03/2024 0.0004  0.0005  0.0004  0.0005  350,255 
12/02/2024 0.0006  0.0006  0.0004  0.0004  1,179,838 
11/29/2024 0.0004  0.0005  0.0004  0.0005  3,873,500 
11/27/2024 0.0004  0.0005  0.0004  0.0004  2,605,524 
11/26/2024 0.0004  0.0006  0.0004  0.0005  32,068,904 
11/25/2024 0.0006  0.0006  0.0005  0.0005  6,112,809 
11/22/2024 0.0004  0.0005  0.0004  0.0005  4,804,067 
11/21/2024 0.0004  0.0005  0.0004  0.0004  1,874,675 
11/20/2024 0.0004  0.0005  0.0004  0.0004  826,500 
11/19/2024 0.0004  0.0004  0.0004  0.0004  468,945 
11/18/2024 0.0006  0.0006  0.0004  0.0004  702,580 
11/15/2024 0.0005  0.0006  0.0005  0.0006  1,187,500 
11/14/2024 0.0006  0.0006  0.0004  0.0005  620,916 
11/13/2024 0.0004  0.0005  0.0004  0.0004  8,766,409 
11/12/2024 0.0005  0.0006  0.0004  0.0004  4,879,162 
11/11/2024 0.0004  0.0005  0.0004  0.0005  3,140,300 
11/08/2024 0.0005  0.0005  0.0004  0.0005  4,476,904 
11/07/2024 0.0004  0.0005  0.0004  0.0005  1,991,862 
11/06/2024 0.0004  0.0004  0.0004  0.0004  2,697,500 
11/05/2024 0.0004  0.0005  0.0004  0.0005  4,723,056 
11/04/2024 0.0005  0.0005  0.0004  0.0004  414,813 
11/01/2024 0.0005  0.0005  0.0005  0.0005  3,201,292 
10/31/2024 0.0005  0.0005  0.0005  0.0005  2,033,886 
10/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/29/2024 0.0005  0.0005  0.0005  0.0005  835,002 
10/28/2024 0.0005  0.0006  0.0005  0.0005  2,078,150 
10/25/2024 0.0005  0.0005  0.0005  0.0005  1,402,200 
10/24/2024 0.0005  0.0006  0.0004  0.0005  8,677,862 
10/23/2024 0.0005  0.0006  0.0005  0.0006  131,550 
10/22/2024 0.0005  0.0005  0.0005  0.0005  3,220,000 
10/21/2024 0.0006  0.0006  0.0005  0.0005  330,336 
10/18/2024 0.0006  0.0006  0.0006  0.0006  10,000 
10/17/2024 0.0005  0.0006  0.0005  0.0006  15,287,907 
10/16/2024 0.0006  0.0006  0.0005  0.0005  2,697,754 
10/15/2024 0.0005  0.0006  0.0005  0.0006  1,798,160 
10/14/2024 0.0004  0.0005  0.0004  0.0005  7,200,153 
10/11/2024 0.0005  0.0005  0.0004  0.0005  4,645,076 
10/10/2024 0.0004  0.0005  0.0004  0.0004  831,953 
10/09/2024 0.0005  0.0006  0.0004  0.0004  2,124,846 
10/08/2024 0.0005  0.0005  0.0004  0.0004  3,266,800 
10/07/2024 0.0005  0.0005  0.0004  0.0005  7,961,491 
10/04/2024 0.0005  0.0006  0.0005  0.0005  1,428,357 
10/03/2024 0.0005  0.0006  0.0004  0.0005  18,070,418 
10/02/2024 0.0006  0.0006  0.0005  0.0005  4,725,273 
10/01/2024 0.0005  0.0006  0.0005  0.0006  6,358,050 
09/30/2024 0.0006  0.0006  0.0005  0.0005  39,448,307 
09/27/2024 0.0005  0.0006  0.0005  0.0006  2,768,300 
09/26/2024 0.0006  0.0007  0.0005  0.0006  11,108,720 
09/25/2024 0.0006  0.0007  0.0006  0.0006  33,892,500 
09/24/2024 0.0007  0.0008  0.0006  0.0006  56,317,304 
09/23/2024 0.0009  0.0009  0.0006  0.0007  31,672,487 
09/20/2024 0.0006  0.0009  0.0005  0.0007  257,536,782 
09/19/2024 0.0005  0.0005  0.0005  0.0005  1,388,286 

About Epazz Pink Sheet history

Epazz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Epazz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Epazz Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Epazz stock prices may prove useful in developing a viable investing in Epazz
Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. Epazz, Inc. was founded in 2000 and is headquartered in Chicago, Illinois. EPAZZ INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 8 people.

Epazz Pink Sheet Technical Analysis

Epazz technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Epazz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Epazz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Epazz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Epazz's price direction in advance. Along with the technical and fundamental analysis of Epazz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Epazz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Epazz Pink Sheet Analysis

When running Epazz's price analysis, check to measure Epazz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Epazz is operating at the current time. Most of Epazz's value examination focuses on studying past and present price action to predict the probability of Epazz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Epazz's price. Additionally, you may evaluate how the addition of Epazz to your portfolios can decrease your overall portfolio volatility.