Epazz Inc Stock Price History
EPAZ Stock | USD 0.0005 0.0001 25.00% |
If you're considering investing in Epazz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Epazz stands at 0.0005, as last reported on the 13th of December 2024, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Epazz is out of control given 3 months investment horizon. Epazz Inc secures Sharpe Ratio (or Efficiency) of 0.0749, which denotes the company had a 0.0749% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Epazz Downside Deviation of 20.54, semi deviation of 10.81, and Mean Deviation of 10.55 to evaluate company specific risk that cannot be diversified away.
Epazz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Epazz |
Sharpe Ratio = 0.0749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EPAZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.45 actual daily | 96 96% of assets are less volatile |
Expected Return
1.16 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Epazz is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Epazz by adding it to a well-diversified portfolio.
Epazz Pink Sheet Price History Chart
There are several ways to analyze Epazz Stock price data. The simplest method is using a basic Epazz candlestick price chart, which shows Epazz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 7.0E-4 |
Lowest Price | October 8, 2024 | 4.0E-4 |
Epazz December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Epazz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Epazz Pink Sheet. It can be used to describe the percentage change in the price of Epazz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Epazz Pink Sheet.Epazz Price Rate Of Daily Change | 1.25 |
Epazz December 13, 2024 Pink Sheet Price Analysis
Epazz Pink Sheet Price History Data
The price series of Epazz for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 15.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2500 stock split on 2nd of June 2016.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,650 | |
12/12/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,133,200 | |
12/11/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,802,111 | |
12/10/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,172,197 | |
12/09/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,669,886 | |
12/06/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 672,000 | |
12/05/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,916,501 | |
12/04/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,655,300 | |
12/03/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 350,255 | |
12/02/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,179,838 | |
11/29/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,873,500 | |
11/27/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,605,524 | |
11/26/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 32,068,904 | |
11/25/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,112,809 | |
11/22/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,804,067 | |
11/21/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,874,675 | |
11/20/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 826,500 | |
11/19/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 468,945 | |
11/18/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 702,580 | |
11/15/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,187,500 | |
11/14/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 620,916 | |
11/13/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,766,409 | |
11/12/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 4,879,162 | |
11/11/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,140,300 | |
11/08/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,476,904 | |
11/07/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,991,862 | |
11/06/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,697,500 | |
11/05/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,723,056 | |
11/04/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 414,813 | |
11/01/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,201,292 | |
10/31/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,033,886 | |
10/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/29/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 835,002 | |
10/28/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,078,150 | |
10/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,402,200 | |
10/24/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 8,677,862 | |
10/23/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 131,550 | |
10/22/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,220,000 | |
10/21/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 330,336 | |
10/18/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | |
10/17/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 15,287,907 | |
10/16/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,697,754 | |
10/15/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,798,160 | |
10/14/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,200,153 | |
10/11/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,645,076 | |
10/10/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 831,953 | |
10/09/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 2,124,846 | |
10/08/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,266,800 | |
10/07/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,961,491 | |
10/04/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,428,357 | |
10/03/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 18,070,418 | |
10/02/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,725,273 | |
10/01/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,358,050 | |
09/30/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 39,448,307 | |
09/27/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,768,300 | |
09/26/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,108,720 | |
09/25/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 33,892,500 | |
09/24/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 56,317,304 | |
09/23/2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 31,672,487 | |
09/20/2024 | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 257,536,782 | |
09/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,388,286 |
About Epazz Pink Sheet history
Epazz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Epazz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Epazz Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Epazz stock prices may prove useful in developing a viable investing in Epazz
Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. Epazz, Inc. was founded in 2000 and is headquartered in Chicago, Illinois. EPAZZ INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 8 people.
Epazz Pink Sheet Technical Analysis
Epazz technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Epazz Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Epazz's price direction in advance. Along with the technical and fundamental analysis of Epazz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Epazz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.063 | |||
Jensen Alpha | 1.25 | |||
Total Risk Alpha | (0.78) | |||
Sortino Ratio | 0.0498 | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Epazz Pink Sheet Analysis
When running Epazz's price analysis, check to measure Epazz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Epazz is operating at the current time. Most of Epazz's value examination focuses on studying past and present price action to predict the probability of Epazz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Epazz's price. Additionally, you may evaluate how the addition of Epazz to your portfolios can decrease your overall portfolio volatility.