Empire Metals Corp Stock Price History

EP Stock  CAD 0.06  0.00  0.00%   
Below is the normalized historical share price chart for Empire Metals Corp extending back to February 17, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Empire Metals stands at 0.06, as last reported on the 28th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.059
50 Day MA
0.0628
Beta
0.721
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Empire Stock, it is important to understand the factors that can impact its price. Empire Metals Corp secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Empire Metals Corp exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Empire Metals' Mean Deviation of 0.4263, standard deviation of 1.76, and Variance of 3.09 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 1.3 M in 2025. Other Stockholder Equity is likely to drop to about 2.5 M in 2025. Empire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEP

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Empire Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empire Metals by adding Empire Metals to a well-diversified portfolio.
Price Book
5.4257
Book Value
0.011
Enterprise Value
6.8 M
Enterprise Value Ebitda
(9.85)
Shares Float
107.5 M

Empire Metals Stock Price History Chart

There are several ways to analyze Empire Stock price data. The simplest method is using a basic Empire candlestick price chart, which shows Empire Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.07
Lowest PriceFebruary 4, 20250.06

Empire Metals March 28, 2025 Stock Price Synopsis

Various analyses of Empire Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empire Stock. It can be used to describe the percentage change in the price of Empire Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empire Stock.
Empire Metals Price Rate Of Daily Change 1.00 

Empire Metals March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empire Metals intraday prices and daily technical indicators to check the level of noise trading in Empire Stock and then apply it to test your longer-term investment strategies against Empire.

Empire Stock Price History Data

The price series of Empire Metals for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed 1:3 stock split on 22nd of October 2015. Empire Metals Corp completed dividends distribution on 2003-07-01.
OpenHighLowCloseVolume
03/27/2025 0.06  0.06  0.06  0.06  1.00 
03/26/2025 0.06  0.06  0.06  0.06  1.00 
03/25/2025 0.06  0.06  0.06  0.06  1.00 
03/24/2025 0.06  0.06  0.06  0.06  1.00 
03/21/2025 0.06  0.06  0.06  0.06  1.00 
03/20/2025 0.06  0.06  0.06  0.06  1.00 
03/19/2025 0.06  0.06  0.06  0.06  1.00 
03/18/2025 0.06  0.06  0.06  0.06  1.00 
03/17/2025 0.06  0.06  0.06  0.06  1.00 
03/14/2025 0.06  0.06  0.06  0.06  1.00 
03/13/2025 0.06  0.06  0.06  0.06  1.00 
03/12/2025 0.06  0.06  0.06  0.06  1.00 
03/11/2025 0.06  0.06  0.06  0.06  1.00 
03/10/2025 0.06  0.06  0.06  0.06  1.00 
03/07/2025 0.06  0.06  0.06  0.06  1.00 
03/06/2025 0.06  0.06  0.06  0.06  1.00 
03/05/2025 0.06  0.06  0.06  0.06  1.00 
03/04/2025 0.06  0.06  0.06  0.06  1.00 
03/03/2025 0.06  0.06  0.06  0.06  1.00 
02/28/2025 0.06  0.06  0.06  0.06  1.00 
02/27/2025 0.06  0.06  0.06  0.06  1.00 
02/26/2025 0.06  0.06  0.06  0.06  1.00 
02/25/2025 0.06  0.06  0.06  0.06  1.00 
02/24/2025 0.06  0.06  0.06  0.06  1.00 
02/21/2025 0.06  0.06  0.06  0.06  1.00 
02/20/2025 0.06  0.06  0.06  0.06  3,000 
02/19/2025 0.06  0.06  0.06  0.06  1.00 
02/18/2025 0.06  0.06  0.06  0.06  1.00 
02/14/2025 0.06  0.06  0.06  0.06  1.00 
02/13/2025 0.06  0.06  0.06  0.06  1.00 
02/12/2025 0.06  0.06  0.06  0.06  1.00 
02/11/2025 0.06  0.06  0.06  0.06  1.00 
02/10/2025 0.06  0.06  0.06  0.06  1.00 
02/07/2025 0.06  0.06  0.06  0.06  1.00 
02/06/2025 0.06  0.06  0.06  0.06  1.00 
02/05/2025 0.06  0.06  0.06  0.06  1.00 
02/04/2025 0.06  0.06  0.06  0.06  1,000.00 
02/03/2025 0.07  0.07  0.07  0.07  1.00 
01/31/2025 0.07  0.07  0.07  0.07  1.00 
01/30/2025 0.07  0.07  0.07  0.07  1.00 
01/29/2025 0.07  0.07  0.07  0.07  1.00 
01/28/2025 0.07  0.07  0.07  0.07  1.00 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.07  0.07  0.07  1.00 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  1.00 
01/09/2025 0.07  0.07  0.07  0.07  1.00 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  1.00 

About Empire Metals Stock history

Empire Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empire Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empire Metals stock prices may prove useful in developing a viable investing in Empire Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.3 M92 M
Net Loss-1.9 M-1.8 M

Empire Metals Stock Technical Analysis

Empire Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Empire Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empire Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Empire Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empire Metals' price direction in advance. Along with the technical and fundamental analysis of Empire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Empire Stock Analysis

When running Empire Metals' price analysis, check to measure Empire Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empire Metals is operating at the current time. Most of Empire Metals' value examination focuses on studying past and present price action to predict the probability of Empire Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empire Metals' price. Additionally, you may evaluate how the addition of Empire Metals to your portfolios can decrease your overall portfolio volatility.