Eaton Vance Enhanced Etf Price History

EOS Etf  USD 21.00  0.71  3.27%   
Below is the normalized historical share price chart for Eaton Vance Enhanced extending back to January 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 21.00, as last reported on the 29th of March, with the highest price reaching 21.68 and the lowest price hitting 21.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Etf, it is important to understand the factors that can impact its price. Eaton Vance Enhanced secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the etf had a -0.16 % return per unit of risk over the last 3 months. Eaton Vance Enhanced exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Mean Deviation of 0.9453, standard deviation of 1.22, and Variance of 1.48 to check the risk estimate we provide.
  
Eaton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOS

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Market Capitalization
B

Eaton Vance Etf Price History Chart

There are several ways to analyze Eaton Vance Enhanced Etf price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202524.35
Lowest PriceMarch 28, 202521.0

Eaton Vance March 29, 2025 Etf Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Etf. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Etf.
Eaton Vance Accumulation Distribution 16,002 
Eaton Vance Price Daily Balance Of Power(1.04)
Eaton Vance Price Action Indicator(0.70)
Eaton Vance Price Rate Of Daily Change 0.97 

Eaton Vance March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Enhanced Etf and then apply it to test your longer-term investment strategies against Eaton.

Eaton Etf Price History Data

The price series of Eaton Vance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.48 with a coefficient of variation of 3.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.21. The median price for the last 90 days is 23.51. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
03/28/2025 21.62  21.68  21.00  21.00  510,182 
03/27/2025 22.01  22.07  21.61  21.71  193,165 
03/26/2025 22.46  22.54  21.97  22.08  108,135 
03/25/2025 22.52  22.57  22.42  22.47  67,884 
03/24/2025 22.14  22.46  22.07  22.37  105,700 
03/21/2025 21.90  22.09  21.80  22.00  50,853 
03/20/2025 21.82  22.11  21.82  21.98  117,600 
03/19/2025 21.80  22.07  21.79  21.88  116,087 
03/18/2025 21.90  22.05  21.64  21.81  85,967 
03/17/2025 22.00  22.16  21.87  22.05  104,475 
03/14/2025 21.61  22.09  21.61  22.03  113,466 
03/13/2025 22.03  22.06  21.45  21.53  170,161 
03/12/2025 22.18  22.35  21.79  22.02  286,997 
03/11/2025 21.90  22.07  21.66  21.94  203,763 
03/10/2025 22.24  22.34  21.73  21.90  261,027 
03/07/2025 22.44  22.54  22.03  22.39  140,089 
03/06/2025 22.50  22.64  22.22  22.47  177,626 
03/05/2025 22.56  22.91  22.41  22.72  100,673 
03/04/2025 22.52  22.73  22.22  22.50  127,084 
03/03/2025 23.05  23.24  22.66  22.74  161,568 
02/28/2025 23.01  23.04  22.69  22.98  138,677 
02/27/2025 23.20  23.25  22.83  22.90  131,068 
02/26/2025 23.01  23.29  22.97  23.04  86,868 
02/25/2025 23.20  23.24  22.85  22.97  113,779 
02/24/2025 23.77  23.85  23.13  23.24  211,779 
02/21/2025 24.08  24.18  23.63  23.71  84,973 
02/20/2025 24.15  24.18  24.03  24.09  85,916 
02/19/2025 24.18  24.32  24.06  24.23  66,798 
02/18/2025 24.34  24.41  24.19  24.23  81,707 
02/14/2025 24.34  24.40  24.10  24.32  72,229 
02/13/2025 24.00  24.37  23.96  24.35  99,715 
02/12/2025 23.88  24.08  23.80  24.00  122,183 
02/11/2025 23.78  24.04  23.78  24.01  84,215 
02/10/2025 24.00  24.13  23.78  23.82  151,870 
02/07/2025 23.93  24.06  23.73  23.91  98,066 
02/06/2025 23.81  24.00  23.81  23.95  97,754 
02/05/2025 23.93  23.93  23.72  23.81  87,744 
02/04/2025 24.00  24.08  23.69  23.96  316,572 
02/03/2025 23.48  24.22  23.30  24.08  559,604 
01/31/2025 23.93  24.20  23.68  23.75  127,316 
01/30/2025 23.58  23.83  23.49  23.80  98,239 
01/29/2025 23.87  23.91  23.40  23.51  183,187 
01/28/2025 23.70  23.87  23.61  23.80  126,330 
01/27/2025 23.78  24.05  23.49  23.77  229,023 
01/24/2025 24.15  24.39  24.06  24.24  68,618 
01/23/2025 23.99  24.15  23.83  24.15  110,177 
01/22/2025 23.83  24.06  23.73  23.99  137,080 
01/21/2025 23.76  23.78  23.55  23.70  101,521 
01/17/2025 23.60  23.60  23.45  23.59  128,345 
01/16/2025 23.60  23.60  23.23  23.31  102,670 
01/15/2025 23.42  23.60  23.19  23.60  112,896 
01/14/2025 23.21  23.24  22.89  23.04  86,437 
01/13/2025 23.14  23.19  23.02  23.04  75,556 
01/10/2025 23.44  23.46  23.06  23.26  146,030 
01/08/2025 23.61  23.69  23.36  23.52  91,188 
01/07/2025 23.83  23.84  23.42  23.51  116,073 
01/06/2025 23.57  23.78  23.54  23.71  142,172 
01/03/2025 23.55  23.58  23.32  23.57  137,614 
01/02/2025 23.59  23.62  23.22  23.37  130,550 
12/31/2024 23.71  23.71  23.41  23.48  198,924 
12/30/2024 23.59  23.67  23.34  23.60  170,322 

About Eaton Vance Etf history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Enhanced Equity Income Fund II is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in public equity markets of the United States. It seeks to invest in the stocks of companies operating across diversified sectors. The fund primarily invests in growth stocks of mid-cap and large-cap companies. It generates current earnings from option premiums by selling covered call options on a substantial portion of its portfolio. The fund benchmarks the performance of its portfolio against the Russell 1000 Growth Index, the CBOE SP 500 BuyWrite Index, and the CBOE NASDAQ-100 BuyWrite Index. Eaton Vance Enhanced Equity Income Fund II was formed on January 31, 2005 and is domiciled in the United States.

Eaton Vance Etf Technical Analysis

Eaton Vance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Etf

Eaton Vance financial ratios help investors to determine whether Eaton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.