ACTEOS SA (France) Price History
EOS Stock | EUR 1.04 0.05 5.05% |
If you're considering investing in ACTEOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACTEOS SA stands at 1.04, as last reported on the 2nd of March, with the highest price reaching 1.04 and the lowest price hitting 0.96 during the day. At this point, ACTEOS SA is dangerous. ACTEOS SA secures Sharpe Ratio (or Efficiency) of 0.0163, which signifies that the company had a 0.0163 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for ACTEOS SA, which you can use to evaluate the volatility of the entity. Please confirm ACTEOS SA's Variance of 11.58, coefficient of variation of (4,177), and Mean Deviation of 2.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.0534%.
ACTEOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACTEOS |
Sharpe Ratio = 0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EOS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ACTEOS SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACTEOS SA by adding it to a well-diversified portfolio.
ACTEOS SA Stock Price History Chart
There are several ways to analyze ACTEOS Stock price data. The simplest method is using a basic ACTEOS candlestick price chart, which shows ACTEOS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 1.08 |
Lowest Price | January 3, 2025 | 0.88 |
ACTEOS SA March 2, 2025 Stock Price Synopsis
Various analyses of ACTEOS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACTEOS Stock. It can be used to describe the percentage change in the price of ACTEOS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACTEOS Stock.ACTEOS SA Price Action Indicator | 0.07 | |
ACTEOS SA Price Rate Of Daily Change | 1.05 | |
ACTEOS SA Price Daily Balance Of Power | 0.63 |
ACTEOS SA March 2, 2025 Stock Price Analysis
ACTEOS Stock Price History Data
The price series of ACTEOS SA for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.26 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.99. The median price for the last 90 days is 0.99. The company completed 395:387 stock split on 3rd of July 2019.Open | High | Low | Close | Volume | ||
03/02/2025 | 0.99 | 1.04 | 0.96 | 1.04 | ||
02/28/2025 | 0.99 | 1.04 | 0.96 | 1.04 | 3,689 | |
02/27/2025 | 1.00 | 1.00 | 0.99 | 0.99 | 237.00 | |
02/26/2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1,597 | |
02/25/2025 | 1.00 | 1.01 | 1.00 | 1.00 | 616.00 | |
02/24/2025 | 1.01 | 1.01 | 0.99 | 0.99 | 76.00 | |
02/21/2025 | 1.02 | 1.02 | 0.98 | 0.98 | 2,321 | |
02/20/2025 | 0.99 | 1.00 | 0.96 | 0.97 | 1,607 | |
02/19/2025 | 1.00 | 1.00 | 0.99 | 0.99 | 102.00 | |
02/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 340.00 | |
02/17/2025 | 1.00 | 1.02 | 1.00 | 1.00 | 2,753 | |
02/14/2025 | 0.99 | 1.00 | 0.95 | 1.00 | 3,071 | |
02/13/2025 | 0.98 | 1.00 | 0.95 | 0.99 | 6,204 | |
02/12/2025 | 0.97 | 1.04 | 0.94 | 1.02 | 8,884 | |
02/11/2025 | 0.95 | 1.02 | 0.92 | 0.99 | 7,009 | |
02/10/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 563.00 | |
02/07/2025 | 0.95 | 0.95 | 0.92 | 0.92 | 3,826 | |
02/06/2025 | 0.96 | 0.96 | 0.91 | 0.96 | 1,861 | |
02/05/2025 | 0.99 | 1.03 | 0.92 | 1.00 | 6,510 | |
02/04/2025 | 1.00 | 1.00 | 0.96 | 0.99 | 383.00 | |
02/03/2025 | 0.97 | 1.00 | 0.97 | 1.00 | 2,318 | |
01/31/2025 | 0.98 | 1.00 | 0.96 | 0.96 | 1,201 | |
01/30/2025 | 0.96 | 0.98 | 0.96 | 0.98 | 1,521 | |
01/29/2025 | 0.95 | 1.00 | 0.94 | 0.94 | 5,941 | |
01/28/2025 | 1.06 | 1.06 | 0.95 | 0.95 | 5,199 | |
01/27/2025 | 1.05 | 1.07 | 1.01 | 1.06 | 1,999 | |
01/24/2025 | 1.01 | 1.08 | 0.99 | 1.08 | 3,047 | |
01/23/2025 | 0.98 | 1.03 | 0.96 | 1.03 | 2,059 | |
01/22/2025 | 0.96 | 0.98 | 0.96 | 0.98 | 1,733 | |
01/21/2025 | 0.94 | 0.96 | 0.94 | 0.96 | 680.00 | |
01/20/2025 | 0.92 | 0.94 | 0.92 | 0.94 | 283.00 | |
01/17/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 31.00 | |
01/16/2025 | 0.92 | 0.94 | 0.92 | 0.94 | 329.00 | |
01/15/2025 | 0.92 | 0.95 | 0.92 | 0.92 | 508.00 | |
01/14/2025 | 0.94 | 0.96 | 0.93 | 0.93 | 561.00 | |
01/13/2025 | 0.96 | 0.96 | 0.94 | 0.94 | 265.00 | |
01/10/2025 | 0.96 | 0.96 | 0.94 | 0.96 | 751.00 | |
01/09/2025 | 0.95 | 0.95 | 0.94 | 0.95 | 221.00 | |
01/08/2025 | 1.01 | 1.02 | 0.92 | 0.96 | 3,784 | |
01/07/2025 | 0.98 | 1.00 | 0.96 | 1.00 | 1,909 | |
01/06/2025 | 0.95 | 0.99 | 0.95 | 0.95 | 831.00 | |
01/03/2025 | 0.91 | 1.03 | 0.88 | 0.88 | 15,965 | |
01/02/2025 | 0.90 | 0.92 | 0.88 | 0.92 | 1,048 | |
12/31/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1,104 | |
12/30/2024 | 0.92 | 0.94 | 0.88 | 0.94 | 1,308 | |
12/27/2024 | 0.95 | 0.95 | 0.86 | 0.95 | 7,813 | |
12/24/2024 | 0.93 | 0.93 | 0.91 | 0.93 | 603.00 | |
12/23/2024 | 0.96 | 0.96 | 0.93 | 0.96 | 506.00 | |
12/20/2024 | 0.94 | 0.96 | 0.94 | 0.96 | 506.00 | |
12/19/2024 | 0.96 | 0.99 | 0.88 | 0.91 | 3,422 | |
12/18/2024 | 1.00 | 1.00 | 0.94 | 0.94 | 1,246 | |
12/17/2024 | 0.99 | 1.01 | 0.99 | 1.01 | 225.00 | |
12/16/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 801.00 | |
12/13/2024 | 1.02 | 1.04 | 0.92 | 1.04 | 3,537 | |
12/12/2024 | 1.02 | 1.03 | 0.93 | 1.02 | 5,634 | |
12/11/2024 | 1.02 | 1.02 | 0.98 | 1.02 | 932.00 | |
12/10/2024 | 1.03 | 1.03 | 0.99 | 1.03 | 403.00 | |
12/09/2024 | 1.02 | 1.06 | 0.97 | 1.06 | 4,113 | |
12/06/2024 | 1.06 | 1.06 | 1.02 | 1.02 | 1,475 | |
12/05/2024 | 1.07 | 1.07 | 1.03 | 1.07 | 364.00 | |
12/04/2024 | 1.07 | 1.07 | 1.05 | 1.07 | 1,238 |
About ACTEOS SA Stock history
ACTEOS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACTEOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACTEOS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACTEOS SA stock prices may prove useful in developing a viable investing in ACTEOS SA
ACTEOS S.A. designs, develops, integrates, and provides software and related services in the field of supply chain management in France, Germany, Lebanon, and internationally. ACTEOS S.A. was founded in 1986 and is headquartered in Roubaix, France. ACTEOS operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 87 people.
ACTEOS SA Stock Technical Analysis
ACTEOS SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
ACTEOS SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACTEOS SA's price direction in advance. Along with the technical and fundamental analysis of ACTEOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACTEOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.0148 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ACTEOS Stock analysis
When running ACTEOS SA's price analysis, check to measure ACTEOS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACTEOS SA is operating at the current time. Most of ACTEOS SA's value examination focuses on studying past and present price action to predict the probability of ACTEOS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACTEOS SA's price. Additionally, you may evaluate how the addition of ACTEOS SA to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |