Eolus Vind (Sweden) Price History
EOLU-B Stock | SEK 47.15 1.65 3.63% |
If you're considering investing in Eolus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eolus Vind stands at 47.15, as last reported on the 1st of December, with the highest price reaching 47.15 and the lowest price hitting 45.05 during the day. Eolus Vind AB secures Sharpe Ratio (or Efficiency) of -0.0529, which denotes the company had a -0.0529% return per unit of risk over the last 3 months. Eolus Vind AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eolus Vind's Mean Deviation of 1.85, variance of 6.63, and Standard Deviation of 2.58 to check the risk estimate we provide.
Eolus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eolus |
Sharpe Ratio = -0.0529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EOLU-B |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eolus Vind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eolus Vind by adding Eolus Vind to a well-diversified portfolio.
Eolus Vind Stock Price History Chart
There are several ways to analyze Eolus Stock price data. The simplest method is using a basic Eolus candlestick price chart, which shows Eolus Vind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 52.7 |
Lowest Price | November 4, 2024 | 42.05 |
Eolus Vind December 1, 2024 Stock Price Synopsis
Various analyses of Eolus Vind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eolus Stock. It can be used to describe the percentage change in the price of Eolus Vind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eolus Stock.Eolus Vind Price Daily Balance Of Power | 0.79 | |
Eolus Vind Price Rate Of Daily Change | 1.04 | |
Eolus Vind Price Action Indicator | 1.88 |
Eolus Vind December 1, 2024 Stock Price Analysis
Eolus Stock Price History Data
The price series of Eolus Vind for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.35 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.31. The median price for the last 90 days is 48.05. The company completed dividends distribution on 2022-05-20.Open | High | Low | Close | Volume | ||
12/01/2024 | 45.20 | 47.15 | 45.05 | 47.15 | ||
11/29/2024 | 45.20 | 47.15 | 45.05 | 47.15 | 43,353 | |
11/28/2024 | 44.50 | 46.15 | 44.50 | 45.50 | 24,980 | |
11/27/2024 | 45.40 | 46.10 | 44.75 | 44.75 | 29,437 | |
11/26/2024 | 45.90 | 46.35 | 44.85 | 45.70 | 59,322 | |
11/25/2024 | 45.55 | 46.70 | 45.10 | 45.85 | 52,053 | |
11/22/2024 | 46.75 | 47.30 | 45.65 | 46.00 | 29,294 | |
11/21/2024 | 46.65 | 47.35 | 45.10 | 46.85 | 27,433 | |
11/20/2024 | 45.00 | 49.20 | 44.10 | 46.35 | 110,552 | |
11/19/2024 | 45.65 | 46.80 | 44.80 | 46.15 | 50,634 | |
11/18/2024 | 48.00 | 48.05 | 45.50 | 46.00 | 24,328 | |
11/15/2024 | 45.70 | 48.30 | 45.60 | 47.75 | 46,101 | |
11/14/2024 | 44.60 | 45.40 | 44.60 | 45.05 | 24,781 | |
11/13/2024 | 44.95 | 45.60 | 44.45 | 44.50 | 40,481 | |
11/12/2024 | 47.25 | 47.25 | 45.05 | 45.05 | 58,385 | |
11/11/2024 | 47.65 | 49.35 | 46.85 | 47.25 | 50,312 | |
11/08/2024 | 47.85 | 48.30 | 47.10 | 47.65 | 57,882 | |
11/07/2024 | 46.20 | 48.45 | 46.15 | 47.80 | 38,430 | |
11/06/2024 | 42.85 | 50.10 | 41.30 | 46.15 | 286,082 | |
11/05/2024 | 42.00 | 43.70 | 41.00 | 43.10 | 85,733 | |
11/04/2024 | 45.45 | 46.55 | 41.95 | 42.05 | 151,699 | |
11/01/2024 | 46.60 | 46.95 | 45.30 | 45.30 | 31,544 | |
10/31/2024 | 46.70 | 47.50 | 46.60 | 46.70 | 16,973 | |
10/30/2024 | 47.75 | 48.05 | 46.70 | 46.70 | 50,044 | |
10/29/2024 | 48.05 | 48.20 | 47.00 | 47.50 | 43,645 | |
10/28/2024 | 47.95 | 48.60 | 46.90 | 48.10 | 41,068 | |
10/25/2024 | 47.95 | 48.95 | 47.65 | 47.75 | 23,723 | |
10/24/2024 | 48.40 | 49.05 | 47.70 | 47.95 | 19,050 | |
10/23/2024 | 49.45 | 50.00 | 48.30 | 48.40 | 21,776 | |
10/22/2024 | 49.05 | 49.65 | 48.45 | 49.30 | 15,286 | |
10/21/2024 | 49.20 | 49.85 | 49.00 | 49.05 | 16,666 | |
10/18/2024 | 46.70 | 49.80 | 46.45 | 49.25 | 78,317 | |
10/17/2024 | 46.35 | 47.50 | 45.95 | 46.70 | 39,630 | |
10/16/2024 | 47.10 | 47.10 | 46.25 | 46.40 | 32,979 | |
10/15/2024 | 49.15 | 49.40 | 47.10 | 47.10 | 51,129 | |
10/14/2024 | 51.10 | 51.10 | 48.95 | 49.15 | 40,719 | |
10/11/2024 | 50.60 | 51.60 | 49.95 | 51.10 | 30,037 | |
10/10/2024 | 50.60 | 50.90 | 49.85 | 50.60 | 17,184 | |
10/09/2024 | 51.40 | 51.60 | 50.40 | 50.60 | 15,435 | |
10/08/2024 | 51.40 | 52.00 | 51.10 | 51.10 | 21,388 | |
10/07/2024 | 52.20 | 52.30 | 51.00 | 51.50 | 31,394 | |
10/04/2024 | 50.50 | 52.00 | 50.40 | 52.00 | 30,809 | |
10/03/2024 | 50.90 | 51.40 | 50.50 | 50.50 | 13,337 | |
10/02/2024 | 52.20 | 52.80 | 50.50 | 50.90 | 40,173 | |
10/01/2024 | 51.70 | 53.50 | 51.20 | 52.00 | 159,702 | |
09/30/2024 | 52.40 | 52.50 | 51.00 | 51.80 | 29,180 | |
09/27/2024 | 51.40 | 53.20 | 51.20 | 52.70 | 107,829 | |
09/26/2024 | 50.20 | 51.00 | 50.00 | 50.30 | 66,022 | |
09/25/2024 | 50.90 | 51.90 | 50.10 | 50.20 | 41,438 | |
09/24/2024 | 50.90 | 51.40 | 50.30 | 50.50 | 36,406 | |
09/23/2024 | 50.90 | 51.40 | 50.10 | 50.90 | 33,394 | |
09/20/2024 | 49.80 | 51.60 | 49.65 | 50.80 | 77,858 | |
09/19/2024 | 48.25 | 50.80 | 48.25 | 49.85 | 42,672 | |
09/18/2024 | 48.70 | 49.05 | 48.05 | 48.05 | 42,768 | |
09/17/2024 | 47.60 | 49.10 | 47.50 | 48.75 | 79,163 | |
09/16/2024 | 48.30 | 48.35 | 47.55 | 47.60 | 47,693 | |
09/13/2024 | 49.00 | 49.65 | 48.35 | 48.35 | 56,572 | |
09/12/2024 | 48.05 | 49.50 | 48.05 | 48.05 | 41,140 | |
09/11/2024 | 48.20 | 49.20 | 47.15 | 47.95 | 65,112 | |
09/10/2024 | 47.35 | 49.10 | 47.35 | 48.15 | 47,007 | |
09/09/2024 | 47.80 | 49.55 | 47.20 | 47.35 | 69,743 |
About Eolus Vind Stock history
Eolus Vind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eolus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eolus Vind AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eolus Vind stock prices may prove useful in developing a viable investing in Eolus Vind
Eolus Vind AB primarily engages in the development and construction of wind power facilities in the Nordic region. Eolus Vind AB was founded in 1990 and is headquartered in Hssleholm, Sweden. Eolus Vind operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 35 people.
Eolus Vind Stock Technical Analysis
Eolus Vind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Eolus Vind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eolus Vind's price direction in advance. Along with the technical and fundamental analysis of Eolus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eolus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eolus Stock analysis
When running Eolus Vind's price analysis, check to measure Eolus Vind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eolus Vind is operating at the current time. Most of Eolus Vind's value examination focuses on studying past and present price action to predict the probability of Eolus Vind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eolus Vind's price. Additionally, you may evaluate how the addition of Eolus Vind to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |