Eolus Vind (Sweden) Price History

EOLU-B Stock  SEK 47.15  1.65  3.63%   
If you're considering investing in Eolus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eolus Vind stands at 47.15, as last reported on the 1st of December, with the highest price reaching 47.15 and the lowest price hitting 45.05 during the day. Eolus Vind AB secures Sharpe Ratio (or Efficiency) of -0.0529, which denotes the company had a -0.0529% return per unit of risk over the last 3 months. Eolus Vind AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eolus Vind's Mean Deviation of 1.85, variance of 6.63, and Standard Deviation of 2.58 to check the risk estimate we provide.
  
Eolus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOLU-B

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eolus Vind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eolus Vind by adding Eolus Vind to a well-diversified portfolio.

Eolus Vind Stock Price History Chart

There are several ways to analyze Eolus Stock price data. The simplest method is using a basic Eolus candlestick price chart, which shows Eolus Vind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202452.7
Lowest PriceNovember 4, 202442.05

Eolus Vind December 1, 2024 Stock Price Synopsis

Various analyses of Eolus Vind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eolus Stock. It can be used to describe the percentage change in the price of Eolus Vind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eolus Stock.
Eolus Vind Price Daily Balance Of Power 0.79 
Eolus Vind Price Rate Of Daily Change 1.04 
Eolus Vind Price Action Indicator 1.88 

Eolus Vind December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eolus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eolus Vind intraday prices and daily technical indicators to check the level of noise trading in Eolus Stock and then apply it to test your longer-term investment strategies against Eolus.

Eolus Stock Price History Data

The price series of Eolus Vind for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.35 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.31. The median price for the last 90 days is 48.05. The company completed dividends distribution on 2022-05-20.
OpenHighLowCloseVolume
12/01/2024
 45.20  47.15  45.05  47.15 
11/29/2024 45.20  47.15  45.05  47.15  43,353 
11/28/2024 44.50  46.15  44.50  45.50  24,980 
11/27/2024 45.40  46.10  44.75  44.75  29,437 
11/26/2024 45.90  46.35  44.85  45.70  59,322 
11/25/2024 45.55  46.70  45.10  45.85  52,053 
11/22/2024 46.75  47.30  45.65  46.00  29,294 
11/21/2024 46.65  47.35  45.10  46.85  27,433 
11/20/2024 45.00  49.20  44.10  46.35  110,552 
11/19/2024 45.65  46.80  44.80  46.15  50,634 
11/18/2024 48.00  48.05  45.50  46.00  24,328 
11/15/2024 45.70  48.30  45.60  47.75  46,101 
11/14/2024 44.60  45.40  44.60  45.05  24,781 
11/13/2024 44.95  45.60  44.45  44.50  40,481 
11/12/2024 47.25  47.25  45.05  45.05  58,385 
11/11/2024 47.65  49.35  46.85  47.25  50,312 
11/08/2024 47.85  48.30  47.10  47.65  57,882 
11/07/2024 46.20  48.45  46.15  47.80  38,430 
11/06/2024 42.85  50.10  41.30  46.15  286,082 
11/05/2024 42.00  43.70  41.00  43.10  85,733 
11/04/2024 45.45  46.55  41.95  42.05  151,699 
11/01/2024 46.60  46.95  45.30  45.30  31,544 
10/31/2024 46.70  47.50  46.60  46.70  16,973 
10/30/2024 47.75  48.05  46.70  46.70  50,044 
10/29/2024 48.05  48.20  47.00  47.50  43,645 
10/28/2024 47.95  48.60  46.90  48.10  41,068 
10/25/2024 47.95  48.95  47.65  47.75  23,723 
10/24/2024 48.40  49.05  47.70  47.95  19,050 
10/23/2024 49.45  50.00  48.30  48.40  21,776 
10/22/2024 49.05  49.65  48.45  49.30  15,286 
10/21/2024 49.20  49.85  49.00  49.05  16,666 
10/18/2024 46.70  49.80  46.45  49.25  78,317 
10/17/2024 46.35  47.50  45.95  46.70  39,630 
10/16/2024 47.10  47.10  46.25  46.40  32,979 
10/15/2024 49.15  49.40  47.10  47.10  51,129 
10/14/2024 51.10  51.10  48.95  49.15  40,719 
10/11/2024 50.60  51.60  49.95  51.10  30,037 
10/10/2024 50.60  50.90  49.85  50.60  17,184 
10/09/2024 51.40  51.60  50.40  50.60  15,435 
10/08/2024 51.40  52.00  51.10  51.10  21,388 
10/07/2024 52.20  52.30  51.00  51.50  31,394 
10/04/2024 50.50  52.00  50.40  52.00  30,809 
10/03/2024 50.90  51.40  50.50  50.50  13,337 
10/02/2024 52.20  52.80  50.50  50.90  40,173 
10/01/2024 51.70  53.50  51.20  52.00  159,702 
09/30/2024 52.40  52.50  51.00  51.80  29,180 
09/27/2024 51.40  53.20  51.20  52.70  107,829 
09/26/2024 50.20  51.00  50.00  50.30  66,022 
09/25/2024 50.90  51.90  50.10  50.20  41,438 
09/24/2024 50.90  51.40  50.30  50.50  36,406 
09/23/2024 50.90  51.40  50.10  50.90  33,394 
09/20/2024 49.80  51.60  49.65  50.80  77,858 
09/19/2024 48.25  50.80  48.25  49.85  42,672 
09/18/2024 48.70  49.05  48.05  48.05  42,768 
09/17/2024 47.60  49.10  47.50  48.75  79,163 
09/16/2024 48.30  48.35  47.55  47.60  47,693 
09/13/2024 49.00  49.65  48.35  48.35  56,572 
09/12/2024 48.05  49.50  48.05  48.05  41,140 
09/11/2024 48.20  49.20  47.15  47.95  65,112 
09/10/2024 47.35  49.10  47.35  48.15  47,007 
09/09/2024 47.80  49.55  47.20  47.35  69,743 

About Eolus Vind Stock history

Eolus Vind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eolus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eolus Vind AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eolus Vind stock prices may prove useful in developing a viable investing in Eolus Vind
Eolus Vind AB primarily engages in the development and construction of wind power facilities in the Nordic region. Eolus Vind AB was founded in 1990 and is headquartered in Hssleholm, Sweden. Eolus Vind operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 35 people.

Eolus Vind Stock Technical Analysis

Eolus Vind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eolus Vind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eolus Vind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Eolus Vind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eolus Vind's price direction in advance. Along with the technical and fundamental analysis of Eolus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eolus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eolus Stock analysis

When running Eolus Vind's price analysis, check to measure Eolus Vind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eolus Vind is operating at the current time. Most of Eolus Vind's value examination focuses on studying past and present price action to predict the probability of Eolus Vind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eolus Vind's price. Additionally, you may evaluate how the addition of Eolus Vind to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing