Eaton Vance Enhanced Etf Price History

EOI Etf  USD 19.11  0.17  0.88%   
Below is the normalized historical share price chart for Eaton Vance Enhanced extending back to October 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 19.11, as last reported on the 29th of March, with the highest price reaching 19.26 and the lowest price hitting 19.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Etf, it is important to understand the factors that can impact its price. Eaton Vance Enhanced secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the etf had a -0.13 % return per unit of risk over the last 3 months. Eaton Vance Enhanced exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Mean Deviation of 0.7558, variance of 0.953, and Standard Deviation of 0.9762 to check the risk estimate we provide.
  
Eaton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOI

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Market Capitalization
695.9 M

Eaton Vance Etf Price History Chart

There are several ways to analyze Eaton Vance Enhanced Etf price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202521.0
Lowest PriceMarch 13, 202518.79

Eaton Vance March 29, 2025 Etf Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Etf. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Etf.
Eaton Vance Price Daily Balance Of Power(0.65)
Eaton Vance Price Action Indicator(0.11)
Eaton Vance Price Rate Of Daily Change 0.99 

Eaton Vance March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Enhanced Etf and then apply it to test your longer-term investment strategies against Eaton.

Eaton Etf Price History Data

The price series of Eaton Vance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.26 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.15. The median price for the last 90 days is 20.36. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
03/29/2025
 19.23  19.26  19.00  19.11 
03/27/2025 19.23  19.26  19.00  19.11  71,631 
03/26/2025 19.58  19.60  19.13  19.28  65,300 
03/25/2025 19.43  19.68  19.34  19.56  73,125 
03/24/2025 19.25  19.44  19.17  19.27  68,400 
03/21/2025 18.92  19.08  18.92  19.08  55,698 
03/20/2025 19.00  19.22  19.00  19.02  48,297 
03/19/2025 18.93  19.15  18.93  19.14  44,962 
03/18/2025 19.10  19.10  18.80  18.93  69,595 
03/17/2025 18.93  19.20  18.93  19.09  82,654 
03/14/2025 18.93  19.02  18.79  18.95  84,875 
03/13/2025 18.88  18.91  18.65  18.79  82,670 
03/12/2025 19.01  19.22  18.76  18.90  122,181 
03/11/2025 18.74  19.01  18.63  18.87  97,586 
03/10/2025 19.30  19.52  18.74  18.86  248,910 
03/07/2025 19.32  19.55  19.14  19.46  69,424 
03/06/2025 19.58  19.70  19.09  19.28  107,471 
03/05/2025 19.62  19.90  19.48  19.74  103,679 
03/04/2025 19.82  19.86  19.48  19.62  97,192 
03/03/2025 20.15  20.16  19.82  19.97  119,945 
02/28/2025 19.96  20.23  19.86  20.03  104,194 
02/27/2025 20.05  20.05  19.78  19.82  57,099 
02/26/2025 20.03  20.26  19.92  19.94  38,058 
02/25/2025 20.32  20.39  19.94  20.07  79,544 
02/24/2025 20.71  20.71  20.18  20.25  109,202 
02/21/2025 20.87  21.02  20.59  20.68  57,498 
02/20/2025 20.91  20.94  20.73  20.87  65,383 
02/19/2025 21.00  21.00  20.85  20.94  39,314 
02/18/2025 20.95  21.01  20.82  20.96  100,156 
02/14/2025 20.89  21.00  20.85  21.00  38,082 
02/13/2025 20.78  20.87  20.66  20.76  48,889 
02/12/2025 20.66  20.83  20.62  20.78  113,049 
02/11/2025 20.39  20.71  20.34  20.71  74,582 
02/10/2025 20.50  20.63  20.31  20.44  91,521 
02/07/2025 20.52  20.63  20.28  20.34  86,365 
02/06/2025 20.52  20.62  20.42  20.51  86,306 
02/05/2025 20.58  20.58  20.41  20.52  69,173 
02/04/2025 20.60  20.85  20.48  20.58  86,944 
02/03/2025 20.47  20.66  20.45  20.62  99,433 
01/31/2025 20.92  21.12  20.74  20.82  92,848 
01/30/2025 20.71  20.83  20.65  20.79  74,172 
01/29/2025 20.91  20.91  20.62  20.71  38,427 
01/28/2025 20.79  20.91  20.61  20.85  69,382 
01/27/2025 20.73  20.87  20.55  20.78  115,589 
01/24/2025 20.95  21.13  20.78  20.94  45,264 
01/23/2025 20.98  20.99  20.86  20.96  65,856 
01/22/2025 20.71  21.01  20.66  20.92  70,123 
01/21/2025 20.52  20.75  20.51  20.62  49,549 
01/17/2025 20.46  20.53  20.38  20.51  66,324 
01/16/2025 20.14  20.44  20.14  20.31  88,408 
01/15/2025 20.25  20.41  20.05  20.25  67,369 
01/14/2025 20.08  20.33  19.90  20.02  36,195 
01/13/2025 19.77  19.98  19.58  19.94  98,162 
01/10/2025 20.16  20.24  19.75  19.89  169,279 
01/08/2025 20.40  20.47  20.04  20.27  140,339 
01/07/2025 20.33  20.48  20.10  20.47  60,297 
01/06/2025 20.33  20.44  20.30  20.36  103,859 
01/03/2025 20.41  20.48  20.27  20.36  73,174 
01/02/2025 20.39  20.60  20.32  20.34  97,239 
12/31/2024 20.63  20.66  20.34  20.36  200,416 
12/30/2024 20.79  20.84  20.46  20.66  82,418 

About Eaton Vance Etf history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Enhanced Equity Income Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in the stocks of large-cap and mid-cap companies with a focus on investing in companies with above average growth and financial condition against valuation in selecting individual securities. It benchmarks the performance of its portfolio against SP 500 Index. Eaton Vance Enhanced Equity Income Fund was formed on October 29, 2004 and is domiciled in the United States.

Eaton Vance Etf Technical Analysis

Eaton Vance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Etf

Eaton Vance financial ratios help investors to determine whether Eaton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.