Eco Atlantic Oil Stock Price History

EOG Stock  CAD 0.16  0.01  6.67%   
Below is the normalized historical share price chart for Eco Atlantic Oil extending back to November 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eco Atlantic stands at 0.16, as last reported on the 28th of March, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
200 Day MA
0.1964
50 Day MA
0.1797
Beta
1.895
 
Yuan Drop
 
Covid
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. Eco Atlantic Oil secures Sharpe Ratio (or Efficiency) of -0.0576, which denotes the company had a -0.0576 % return per unit of risk over the last 3 months. Eco Atlantic Oil exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eco Atlantic's Standard Deviation of 3.83, mean deviation of 2.41, and Variance of 14.7 to check the risk estimate we provide.
  
At this time, Eco Atlantic's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 445.9 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 104.5 K in 2025. . Price To Sales Ratio is likely to drop to 54.85 in 2025. Price Earnings Ratio is likely to climb to -2.36 in 2025. Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOG

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eco Atlantic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Atlantic by adding Eco Atlantic to a well-diversified portfolio.
Price Book
1.3408
Enterprise Value Ebitda
(25.23)
Price Sales
696.1871
Shares Float
284.9 M
Wall Street Target Price
0.87

Eco Atlantic Stock Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20250.22
Lowest PriceMarch 14, 20250.15

Eco Atlantic March 28, 2025 Stock Price Synopsis

Various analyses of Eco Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.
Eco Atlantic Price Action Indicator 0.01 
Eco Atlantic Price Rate Of Daily Change 1.07 

Eco Atlantic March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Atlantic intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Stock Price History Data

The price series of Eco Atlantic for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.07 with a coefficient of variation of 11.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company completed 1:2 stock split on 29th of November 2011.
OpenHighLowCloseVolume
03/27/2025 0.16  0.16  0.16  0.16  51,850 
03/26/2025 0.16  0.16  0.16  0.16  4,041 
03/25/2025 0.16  0.16  0.14  0.15  63,029 
03/24/2025 0.16  0.16  0.15  0.15  8,900 
03/21/2025 0.16  0.16  0.15  0.16  39,956 
03/20/2025 0.16  0.16  0.15  0.15  36,200 
03/19/2025 0.15  0.16  0.15  0.15  498,000 
03/18/2025 0.15  0.16  0.15  0.15  111,000 
03/17/2025 0.16  0.16  0.14  0.15  301,000 
03/14/2025 0.16  0.16  0.15  0.15  206,000 
03/13/2025 0.16  0.16  0.16  0.16  168,500 
03/12/2025 0.17  0.17  0.14  0.16  1,265,069 
03/11/2025 0.17  0.17  0.17  0.17  149,379 
03/10/2025 0.17  0.17  0.17  0.17  207,800 
03/07/2025 0.17  0.17  0.17  0.17  16,000 
03/06/2025 0.17  0.17  0.16  0.16  79,468 
03/05/2025 0.17  0.18  0.17  0.18  11,924 
03/04/2025 0.18  0.18  0.17  0.18  55,687 
03/03/2025 0.19  0.19  0.17  0.17  60,104 
02/28/2025 0.19  0.19  0.17  0.18  40,343 
02/27/2025 0.18  0.19  0.18  0.18  122,463 
02/26/2025 0.17  0.18  0.17  0.18  44,556 
02/25/2025 0.17  0.18  0.17  0.17  124,886 
02/24/2025 0.18  0.18  0.18  0.18  39,011 
02/21/2025 0.18  0.18  0.18  0.18  5,000 
02/20/2025 0.18  0.18  0.17  0.18  192,616 
02/19/2025 0.18  0.19  0.18  0.18  274,500 
02/18/2025 0.18  0.18  0.18  0.18  33,250 
02/14/2025 0.19  0.19  0.18  0.19  3,341 
02/13/2025 0.19  0.19  0.18  0.19  34,500 
02/12/2025 0.19  0.19  0.19  0.19  4,000 
02/11/2025 0.19  0.19  0.18  0.19  142,348 
02/10/2025 0.20  0.20  0.18  0.19  395,600 
02/07/2025 0.20  0.20  0.19  0.19  91,233 
02/06/2025 0.20  0.20  0.20  0.20  23,000 
02/05/2025 0.20  0.20  0.20  0.20  10,007 
02/04/2025 0.20  0.21  0.20  0.21  11,000 
02/03/2025 0.19  0.21  0.19  0.21  15,000 
01/31/2025 0.19  0.20  0.19  0.20  2,500 
01/30/2025 0.20  0.21  0.20  0.20  14,000 
01/29/2025 0.21  0.21  0.21  0.21  1,000.00 
01/28/2025 0.20  0.20  0.20  0.20  3,000 
01/27/2025 0.21  0.21  0.20  0.20  190,600 
01/24/2025 0.21  0.21  0.20  0.21  418,800 
01/23/2025 0.21  0.21  0.21  0.21  2,500 
01/22/2025 0.21  0.21  0.21  0.21  43,500 
01/21/2025 0.22  0.22  0.21  0.21  140,700 
01/20/2025 0.21  0.22  0.21  0.21  407,500 
01/17/2025 0.21  0.21  0.20  0.21  49,000 
01/16/2025 0.21  0.21  0.21  0.21  105,800 
01/15/2025 0.21  0.21  0.21  0.21  113,700 
01/14/2025 0.22  0.22  0.21  0.21  70,000 
01/13/2025 0.21  0.22  0.20  0.22  107,600 
01/10/2025 0.22  0.22  0.21  0.21  40,500 
01/09/2025 0.22  0.22  0.21  0.21  19,000 
01/08/2025 0.22  0.23  0.21  0.21  228,900 
01/07/2025 0.21  0.21  0.21  0.21  96,000 
01/06/2025 0.20  0.21  0.20  0.21  118,200 
01/03/2025 0.20  0.20  0.19  0.19  104,400 
01/02/2025 0.20  0.20  0.19  0.19  7,500 
12/31/2024 0.19  0.19  0.19  0.19  10,300 

About Eco Atlantic Stock history

Eco Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Atlantic Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Atlantic stock prices may prove useful in developing a viable investing in Eco Atlantic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding424.7 M445.9 M
Net Loss-5.9 M-6.2 M

Eco Atlantic Quarterly Net Working Capital

5.47 Million

Eco Atlantic Stock Technical Analysis

Eco Atlantic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eco Atlantic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Atlantic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Eco Atlantic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Atlantic's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eco Stock Analysis

When running Eco Atlantic's price analysis, check to measure Eco Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Atlantic is operating at the current time. Most of Eco Atlantic's value examination focuses on studying past and present price action to predict the probability of Eco Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Atlantic's price. Additionally, you may evaluate how the addition of Eco Atlantic to your portfolios can decrease your overall portfolio volatility.