Ecofibre (Australia) Price History

EOF Stock   0.03  0  8.33%   
Below is the normalized historical share price chart for Ecofibre extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecofibre stands at 0.03, as last reported on the 25th of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0334
50 Day MA
0.0267
Beta
1.369
 
Covid
If you're considering investing in Ecofibre Stock, it is important to understand the factors that can impact its price. Ecofibre secures Sharpe Ratio (or Efficiency) of -0.0158, which denotes the company had a -0.0158 % return per unit of risk over the last 3 months. Ecofibre exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecofibre's Mean Deviation of 3.88, coefficient of variation of 5235.12, and Downside Deviation of 7.2 to check the risk estimate we provide.
  
At this time, Ecofibre's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to 0.95 in 2025, whereas Common Stock is likely to drop slightly above 76.1 M in 2025. . Ecofibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOF

Estimated Market Risk

 5.51
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecofibre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecofibre by adding Ecofibre to a well-diversified portfolio.
Price Book
0.3723
Enterprise Value Ebitda
(1.23)
Price Sales
0.3072
Shares Float
97.5 M
Wall Street Target Price
1.9

Ecofibre Stock Price History Chart

There are several ways to analyze Ecofibre Stock price data. The simplest method is using a basic Ecofibre candlestick price chart, which shows Ecofibre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20250.035
Lowest PriceMarch 18, 20250.022

Ecofibre March 25, 2025 Stock Price Synopsis

Various analyses of Ecofibre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecofibre Stock. It can be used to describe the percentage change in the price of Ecofibre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecofibre Stock.
Ecofibre Price Rate Of Daily Change 1.08 
Ecofibre Accumulation Distribution 3,410 
Ecofibre Price Daily Balance Of Power 0.67 

Ecofibre March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecofibre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecofibre intraday prices and daily technical indicators to check the level of noise trading in Ecofibre Stock and then apply it to test your longer-term investment strategies against Ecofibre.

Ecofibre Stock Price History Data

The price series of Ecofibre for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.01 with a coefficient of variation of 11.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/25/2025 0.02  0.03  0.02  0.03  29,550 
03/24/2025 0.02  0.02  0.02  0.02  1.00 
03/21/2025 0.02  0.02  0.02  0.02  400.00 
03/20/2025 0.02  0.02  0.02  0.02  849.00 
03/19/2025 0.02  0.02  0.02  0.02  20,000 
03/18/2025 0.02  0.02  0.02  0.02  119,904 
03/17/2025 0.03  0.03  0.03  0.03  111,364 
03/14/2025 0.03  0.03  0.02  0.02  102,783 
03/13/2025 0.03  0.03  0.03  0.03  22,784 
03/12/2025 0.03  0.03  0.03  0.03  53,860 
03/11/2025 0.02  0.02  0.02  0.02  17,065 
03/10/2025 0.02  0.02  0.02  0.02  1,666 
03/07/2025 0.02  0.02  0.02  0.02  79,485 
03/06/2025 0.02  0.02  0.02  0.02  126,185 
03/05/2025 0.02  0.02  0.02  0.02  1.00 
03/04/2025 0.02  0.02  0.02  0.02  440.00 
03/03/2025 0.03  0.03  0.02  0.02  17,346 
02/28/2025 0.03  0.03  0.03  0.03  1.00 
02/27/2025 0.03  0.03  0.03  0.03  113,951 
02/26/2025 0.02  0.03  0.02  0.03  155,562 
02/25/2025 0.02  0.02  0.02  0.02  1.00 
02/24/2025 0.02  0.02  0.02  0.02  65.00 
02/21/2025 0.02  0.02  0.02  0.02  7,850 
02/20/2025 0.03  0.03  0.02  0.03  307,816 
02/19/2025 0.03  0.03  0.03  0.03  15,433 
02/18/2025 0.03  0.03  0.03  0.03  13,770 
02/17/2025 0.03  0.03  0.03  0.03  137,689 
02/14/2025 0.03  0.03  0.03  0.03  384.00 
02/13/2025 0.03  0.03  0.03  0.03  1.00 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  599,583 
02/10/2025 0.03  0.03  0.03  0.03  4,958 
02/07/2025 0.03  0.03  0.03  0.03  21,479 
02/06/2025 0.03  0.03  0.03  0.03  50,000 
02/05/2025 0.03  0.03  0.03  0.03  281.00 
02/04/2025 0.03  0.03  0.03  0.03  10,912 
02/03/2025 0.03  0.03  0.03  0.03  64,448 
01/31/2025 0.03  0.03  0.03  0.03  53,117 
01/30/2025 0.03  0.03  0.03  0.03  75,040 
01/29/2025 0.03  0.04  0.03  0.03  89,372 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/24/2025 0.03  0.03  0.03  0.03  14,648 
01/23/2025 0.03  0.03  0.03  0.03  59,487 
01/22/2025 0.03  0.03  0.03  0.03  179,139 
01/21/2025 0.04  0.04  0.03  0.03  231,828 
01/20/2025 0.03  0.04  0.03  0.04  229,869 
01/17/2025 0.03  0.03  0.03  0.03  6,070 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  312,230 
01/14/2025 0.03  0.03  0.03  0.03  108,027 
01/13/2025 0.03  0.03  0.03  0.03  127,254 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  1,995 
01/08/2025 0.03  0.03  0.03  0.03  20,941 
01/07/2025 0.03  0.03  0.03  0.03  56,934 
01/06/2025 0.03  0.03  0.03  0.03  2,500 
01/03/2025 0.03  0.03  0.03  0.03  57,500 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.03  0.03  0.03  0.03  1.00 
12/27/2024 0.03  0.03  0.03  0.03  1.00 

About Ecofibre Stock history

Ecofibre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecofibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecofibre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecofibre stock prices may prove useful in developing a viable investing in Ecofibre
Last ReportedProjected for Next Year
Common Stock Shares Outstanding414.3 M347.6 M
Net Loss-35.9 M-34.1 M

Ecofibre Quarterly Net Working Capital

16.6 Million

Ecofibre Stock Technical Analysis

Ecofibre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecofibre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecofibre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Ecofibre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecofibre's price direction in advance. Along with the technical and fundamental analysis of Ecofibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecofibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ecofibre Stock Analysis

When running Ecofibre's price analysis, check to measure Ecofibre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecofibre is operating at the current time. Most of Ecofibre's value examination focuses on studying past and present price action to predict the probability of Ecofibre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecofibre's price. Additionally, you may evaluate how the addition of Ecofibre to your portfolios can decrease your overall portfolio volatility.