EON SE (Germany) Price History

EOAN Stock   13.26  0.16  1.22%   
If you're considering investing in EON Stock, it is important to understand the factors that can impact its price. As of today, the current price of EON SE stands at 13.26, as last reported on the 26th of March, with the highest price reaching 13.30 and the lowest price hitting 13.13 during the day. EON SE appears to be very steady, given 3 months investment horizon. EON SE secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EON SE, which you can use to evaluate the volatility of the firm. Please utilize EON SE's Downside Deviation of 1.2, semi deviation of 0.9466, and Mean Deviation of 0.9267 to check if our risk estimates are consistent with your expectations.
  
EON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEOAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average EON SE is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EON SE by adding it to a well-diversified portfolio.

EON SE Stock Price History Chart

There are several ways to analyze EON Stock price data. The simplest method is using a basic EON candlestick price chart, which shows EON SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202513.26
Lowest PriceJanuary 13, 202510.5

EON SE March 26, 2025 Stock Price Synopsis

Various analyses of EON SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EON Stock. It can be used to describe the percentage change in the price of EON SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EON Stock.
EON SE Price Rate Of Daily Change 1.01 
EON SE Price Daily Balance Of Power 0.94 
EON SE Accumulation Distribution 48,206 
EON SE Price Action Indicator 0.12 

EON SE March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EON SE intraday prices and daily technical indicators to check the level of noise trading in EON Stock and then apply it to test your longer-term investment strategies against EON.

EON Stock Price History Data

The price series of EON SE for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.76 with a coefficient of variation of 6.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.73. The median price for the last 90 days is 11.49. The company completed 3:1 stock split on 4th of August 2008. EON SE completed dividends distribution on 2022-05-13.
OpenHighLowCloseVolume
03/25/2025 13.13  13.30  13.13  13.26  3,771,440 
03/24/2025 13.19  13.26  13.07  13.10  4,560,548 
03/21/2025 13.20  13.26  13.12  13.14  12,004,171 
03/20/2025 13.10  13.21  12.97  13.21  7,642,498 
03/19/2025 13.15  13.17  13.05  13.08  7,486,271 
03/18/2025 13.02  13.11  12.96  13.10  7,959,901 
03/17/2025 13.03  13.13  12.97  13.00  5,588,885 
03/14/2025 13.00  13.15  12.93  13.00  6,136,051 
03/13/2025 12.85  13.05  12.78  12.98  6,046,250 
03/12/2025 12.81  12.92  12.72  12.86  6,749,022 
03/11/2025 12.92  13.01  12.72  12.79  7,266,809 
03/10/2025 12.90  13.02  12.78  12.82  9,030,256 
03/07/2025 12.66  12.91  12.54  12.88  11,981,540 
03/06/2025 12.37  12.58  12.18  12.54  13,156,062 
03/05/2025 12.38  12.38  12.15  12.19  11,385,094 
03/04/2025 12.32  12.50  12.31  12.46  8,641,667 
03/03/2025 12.31  12.37  12.10  12.30  8,072,107 
02/28/2025 12.32  12.39  12.27  12.31  9,265,108 
02/27/2025 12.40  12.43  12.14  12.30  6,214,960 
02/26/2025 12.39  12.59  12.29  12.43  12,586,491 
02/25/2025 12.07  12.17  12.03  12.07  6,586,167 
02/24/2025 11.86  12.14  11.84  12.09  7,975,073 
02/21/2025 11.66  11.74  11.62  11.72  5,992,644 
02/20/2025 11.68  11.76  11.64  11.68  7,236,738 
02/19/2025 11.54  11.76  11.52  11.59  5,547,879 
02/18/2025 11.60  11.66  11.49  11.51  5,421,708 
02/17/2025 11.41  11.58  11.40  11.53  3,124,178 
02/14/2025 11.50  11.58  11.46  11.53  6,018,894 
02/13/2025 11.40  11.65  11.40  11.48  7,170,623 
02/12/2025 11.49  11.60  11.33  11.37  5,229,899 
02/11/2025 11.58  11.66  11.46  11.48  4,614,864 
02/10/2025 11.66  11.74  11.56  11.59  4,799,911 
02/07/2025 11.50  11.65  11.50  11.63  6,711,299 
02/06/2025 11.45  11.56  11.41  11.48  4,957,132 
02/05/2025 11.38  11.49  11.35  11.49  4,665,959 
02/04/2025 11.39  11.42  11.29  11.39  4,833,565 
02/03/2025 11.33  11.47  11.30  11.42  5,319,972 
01/31/2025 11.47  11.54  11.41  11.42  4,760,116 
01/30/2025 11.25  11.47  11.24  11.46  6,801,999 
01/29/2025 11.12  11.24  11.03  11.22  5,206,687 
01/28/2025 10.99  11.26  10.96  11.13  7,160,100 
01/27/2025 10.86  11.13  10.86  10.94  7,134,451 
01/24/2025 10.95  11.00  10.80  10.85  5,392,051 
01/23/2025 10.86  10.96  10.86  10.91  4,608,983 
01/22/2025 11.07  11.08  10.86  10.86  5,372,790 
01/21/2025 11.05  11.12  11.00  11.05  2,660,979 
01/20/2025 11.06  11.09  10.99  11.06  3,055,468 
01/17/2025 10.98  11.13  10.96  11.08  8,205,843 
01/16/2025 10.71  10.92  10.66  10.91  5,716,060 
01/15/2025 10.62  10.77  10.58  10.73  7,279,845 
01/14/2025 10.54  10.67  10.46  10.55  8,171,522 
01/13/2025 10.51  10.73  10.44  10.50  7,529,152 
01/10/2025 10.86  10.92  10.50  10.56  9,497,429 
01/09/2025 11.22  11.25  11.05  11.06  5,274,954 
01/08/2025 11.24  11.27  11.09  11.24  5,621,361 
01/07/2025 11.39  11.41  11.21  11.25  5,853,802 
01/06/2025 11.52  11.57  11.25  11.38  5,864,096 
01/03/2025 11.51  11.58  11.47  11.54  3,288,242 
01/02/2025 11.32  11.51  11.29  11.50  4,023,868 
12/30/2024 11.26  11.32  11.25  11.25  2,110,276 
12/27/2024 11.13  11.25  11.09  11.25  4,104,480 

About EON SE Stock history

EON SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EON SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EON SE stock prices may prove useful in developing a viable investing in EON SE

EON SE Stock Technical Analysis

EON SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EON SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EON SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

EON SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EON SE's price direction in advance. Along with the technical and fundamental analysis of EON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EON Stock analysis

When running EON SE's price analysis, check to measure EON SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EON SE is operating at the current time. Most of EON SE's value examination focuses on studying past and present price action to predict the probability of EON SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EON SE's price. Additionally, you may evaluate how the addition of EON SE to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stocks Directory
Find actively traded stocks across global markets