EON SE (Germany) Price History

EOAA Stock  EUR 12.90  0.10  0.78%   
If you're considering investing in EON Stock, it is important to understand the factors that can impact its price. As of today, the current price of EON SE stands at 12.90, as last reported on the 24th of March, with the highest price reaching 12.90 and the lowest price hitting 12.90 during the day. EON SE appears to be not too volatile, given 3 months investment horizon. EON SE secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for EON SE, which you can use to evaluate the volatility of the firm. Please utilize EON SE's Semi Deviation of 2.45, downside deviation of 3.04, and Mean Deviation of 2.18 to check if our risk estimates are consistent with your expectations.
  
EON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.107

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEOAA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average EON SE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EON SE by adding it to a well-diversified portfolio.

EON SE Stock Price History Chart

There are several ways to analyze EON Stock price data. The simplest method is using a basic EON candlestick price chart, which shows EON SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202513.2
Lowest PriceJanuary 14, 202510.2

EON SE March 24, 2025 Stock Price Synopsis

Various analyses of EON SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EON Stock. It can be used to describe the percentage change in the price of EON SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EON Stock.
EON SE Price Rate Of Daily Change 1.01 
EON SE Price Action Indicator 0.05 

EON SE March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EON SE intraday prices and daily technical indicators to check the level of noise trading in EON Stock and then apply it to test your longer-term investment strategies against EON.

EON Stock Price History Data

The price series of EON SE for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.0 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.55. The median price for the last 90 days is 11.4. The company completed dividends distribution on 2022-05-13.
OpenHighLowCloseVolume
03/24/2025
 12.90  12.90  12.90  12.90 
03/21/2025 12.90  12.90  12.90  12.90  299.00 
03/20/2025 12.80  12.90  12.80  12.90  400.00 
03/19/2025 12.80  13.00  12.80  12.80  365.00 
03/18/2025 12.70  12.80  12.70  12.80  730.00 
03/17/2025 12.80  12.80  12.80  12.80  730.00 
03/14/2025 13.10  13.30  12.70  12.80  730.00 
03/13/2025 12.50  12.60  12.50  12.60  425.00 
03/12/2025 12.50  13.00  12.50  13.00  250.00 
03/11/2025 12.60  13.20  12.60  13.20  50.00 
03/10/2025 12.40  12.40  12.40  12.40  100.00 
03/07/2025 12.20  12.70  12.20  12.70  100.00 
03/06/2025 12.10  12.50  12.10  12.50  10,165 
03/05/2025 12.20  12.20  12.00  12.20  253.00 
03/04/2025 12.00  12.40  12.00  12.40  300.00 
03/03/2025 12.10  12.10  12.00  12.00  10.00 
02/28/2025 11.90  12.50  11.90  12.50  169.00 
02/27/2025 12.70  12.70  11.90  11.90  1,250 
02/26/2025 12.00  12.70  12.00  12.60  300.00 
02/25/2025 11.80  11.80  11.80  11.80  6.00 
02/24/2025 11.40  11.40  11.40  11.40  6.00 
02/21/2025 11.40  11.50  11.40  11.50  6.00 
02/20/2025 11.40  11.40  11.40  11.40  100.00 
02/19/2025 11.40  11.80  11.40  11.80  100.00 
02/18/2025 11.30  11.30  11.30  11.30  500.00 
02/17/2025 11.20  11.90  11.20  11.90  500.00 
02/14/2025 11.20  11.70  11.20  11.70  2,815 
02/13/2025 11.20  11.20  11.20  11.20  200.00 
02/12/2025 11.20  11.20  11.20  11.20  200.00 
02/11/2025 11.30  11.30  11.30  11.30  200.00 
02/10/2025 11.00  11.60  11.00  11.60  200.00 
02/07/2025 11.20  11.40  11.20  11.40  3.00 
02/06/2025 11.30  11.30  11.20  11.20  95.00 
02/05/2025 11.10  11.20  11.10  11.20  95.00 
02/04/2025 11.10  11.10  11.10  11.10  35.00 
02/03/2025 11.00  11.00  11.00  11.00  35.00 
01/31/2025 11.20  11.20  11.20  11.20  35.00 
01/30/2025 10.90  10.90  10.90  10.90  170.00 
01/29/2025 10.90  10.90  10.90  10.90  1,170 
01/28/2025 10.70  11.30  10.70  11.30  1,170 
01/27/2025 10.50  11.20  10.50  10.90  3,000 
01/24/2025 10.60  10.70  10.60  10.70  66.00 
01/23/2025 10.60  10.70  10.60  10.70  300.00 
01/22/2025 10.80  10.80  10.80  10.80  401.00 
01/21/2025 10.70  10.90  10.70  10.90  401.00 
01/20/2025 10.80  11.50  10.80  11.00  2,200 
01/17/2025 10.60  11.00  10.60  11.00  625.00 
01/16/2025 10.50  10.80  10.50  10.80  35.00 
01/15/2025 10.30  10.90  10.30  10.90  66.00 
01/14/2025 10.30  10.80  10.20  10.20  288.00 
01/13/2025 11.20  11.20  10.30  10.30  44.00 
01/10/2025 11.10  11.10  10.40  10.40  2,050 
01/09/2025 11.10  11.20  11.10  11.20  100.00 
01/08/2025 11.10  11.60  11.10  11.60  150.00 
01/07/2025 11.10  11.40  11.00  11.40  469.00 
01/06/2025 11.30  11.30  11.30  11.30  2,382 
01/03/2025 11.20  11.70  11.20  11.40  2,382 
01/02/2025 11.00  11.00  11.00  11.00  350.00 
12/30/2024 11.00  11.00  11.00  11.00  350.00 
12/27/2024 10.90  11.00  10.90  11.00  350.00 
12/23/2024 10.90  10.90  10.90  10.90  200.00 

About EON SE Stock history

EON SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EON SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EON SE stock prices may prove useful in developing a viable investing in EON SE
E.ON SE operates as an energy company in Germany, the United Kingdom, Romania, Hungary, the Czech Republic, Sweden, the United States, Poland, Italy, Denmark, and internationally. The company has a strategic partnership with Nissan to explore opportunities on pilot activities and commercial offers related to electric vehicles charging, vehicle-to-grid services, and grid integration, as well as decentralized energy generation and storage solutions. E ON is traded on Frankfurt Stock Exchange in Germany.

EON SE Stock Technical Analysis

EON SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EON SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EON SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

EON SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EON SE's price direction in advance. Along with the technical and fundamental analysis of EON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EON Stock analysis

When running EON SE's price analysis, check to measure EON SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EON SE is operating at the current time. Most of EON SE's value examination focuses on studying past and present price action to predict the probability of EON SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EON SE's price. Additionally, you may evaluate how the addition of EON SE to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Transaction History
View history of all your transactions and understand their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
CEOs Directory
Screen CEOs from public companies around the world