CANADIAN NORTH (Germany) Price History
EO0 Stock | EUR 0.68 0.01 1.49% |
If you're considering investing in CANADIAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CANADIAN NORTH stands at 0.68, as last reported on the 13th of February 2025, with the highest price reaching 0.68 and the lowest price hitting 0.68 during the day. CANADIAN NORTH appears to be out of control, given 3 months investment horizon. CANADIAN NORTH RESOURCES secures Sharpe Ratio (or Efficiency) of 0.0463, which signifies that the company had a 0.0463 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CANADIAN NORTH RESOURCES, which you can use to evaluate the volatility of the entity. Please makes use of CANADIAN NORTH's Mean Deviation of 3.64, coefficient of variation of 2455.04, and Semi Deviation of 5.22 to double-check if our risk estimates are consistent with your expectations.
CANADIAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CANADIAN |
Sharpe Ratio = 0.0463
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EO0 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.12 actual daily | 63 63% of assets are less volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average CANADIAN NORTH is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CANADIAN NORTH by adding it to a well-diversified portfolio.
CANADIAN NORTH Stock Price History Chart
There are several ways to analyze CANADIAN Stock price data. The simplest method is using a basic CANADIAN candlestick price chart, which shows CANADIAN NORTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 0.72 |
Lowest Price | December 5, 2024 | 0.47 |
CANADIAN NORTH February 13, 2025 Stock Price Synopsis
Various analyses of CANADIAN NORTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CANADIAN Stock. It can be used to describe the percentage change in the price of CANADIAN NORTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CANADIAN Stock.CANADIAN NORTH Price Rate Of Daily Change | 1.01 | |
CANADIAN NORTH Price Action Indicator | 0.01 |
CANADIAN NORTH February 13, 2025 Stock Price Analysis
CANADIAN Stock Price History Data
The price series of CANADIAN NORTH for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 0.25 with a coefficient of variation of 5.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.66. The company completed dividends distribution on 2019-07-11.Open | High | Low | Close | Volume | ||
02/12/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
02/11/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
02/10/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/07/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/06/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/05/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/04/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
02/03/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/31/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/30/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/29/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/28/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/27/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/24/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/23/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/22/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
01/21/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/20/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/17/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/16/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/15/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/14/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/13/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/10/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/09/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/08/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/07/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/06/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
01/03/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/02/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/30/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/27/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/23/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
12/20/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/19/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/18/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/17/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/16/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
12/13/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
12/12/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
12/11/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
12/10/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
12/09/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/06/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/05/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/04/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
12/03/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
12/02/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/29/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/28/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/27/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/26/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/25/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/22/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/21/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/20/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/19/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/18/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
11/15/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/14/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
11/13/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 |
About CANADIAN NORTH Stock history
CANADIAN NORTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CANADIAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CANADIAN NORTH RESOURCES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CANADIAN NORTH stock prices may prove useful in developing a viable investing in CANADIAN NORTH
Entertainment One Ltd. engages in the acquisition, development, production, financing, distribution, and sale of family, television , music, and film content rights across various media worldwide. Entertainment One Ltd. was founded in 1973 and is based in Toronto, Canada. ENTERTAINMENT ONE operates under Entertainment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1127 people.
CANADIAN NORTH Stock Technical Analysis
CANADIAN NORTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
CANADIAN NORTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CANADIAN NORTH's price direction in advance. Along with the technical and fundamental analysis of CANADIAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CANADIAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0378 | |||
Jensen Alpha | 0.2703 | |||
Total Risk Alpha | 0.1287 | |||
Sortino Ratio | 0.0315 | |||
Treynor Ratio | (1.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CANADIAN Stock analysis
When running CANADIAN NORTH's price analysis, check to measure CANADIAN NORTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CANADIAN NORTH is operating at the current time. Most of CANADIAN NORTH's value examination focuses on studying past and present price action to predict the probability of CANADIAN NORTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CANADIAN NORTH's price. Additionally, you may evaluate how the addition of CANADIAN NORTH to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |