Envipco Holding (Norway) Price History
| ENVIP Stock | NOK 69.00 8.00 13.11% |
If you're considering investing in Envipco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Envipco Holding stands at 69.00, as last reported on the 21st of March, with the highest price reaching 70.00 and the lowest price hitting 63.00 during the day. As of now, Envipco Stock is very steady. Envipco Holding NV secures Sharpe Ratio (or Efficiency) of 0.0569, which denotes the company had a 0.0569 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Envipco Holding NV, which you can use to evaluate the volatility of the firm. Please confirm Envipco Holding's Standard Deviation of 2.37, variance of 5.6, and Mean Deviation of 1.77 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Envipco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Envipco |
Sharpe Ratio = 0.0569
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ENVIP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Envipco Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Envipco Holding by adding it to a well-diversified portfolio.
Envipco Holding Stock Price History Chart
There are several ways to analyze Envipco Stock price data. The simplest method is using a basic Envipco candlestick price chart, which shows Envipco Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 78.5 |
| Lowest Price | March 12, 2025 | 59.0 |
Envipco Holding March 21, 2025 Stock Price Synopsis
Various analyses of Envipco Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Envipco Stock. It can be used to describe the percentage change in the price of Envipco Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Envipco Stock.| Envipco Holding Price Action Indicator | 6.50 | |
| Envipco Holding Price Daily Balance Of Power | 1.14 | |
| Envipco Holding Accumulation Distribution | 79,142 | |
| Envipco Holding Price Rate Of Daily Change | 1.13 |
Envipco Holding March 21, 2025 Stock Price Analysis
Envipco Stock Price History Data
The price series of Envipco Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 19.5 with a coefficient of variation of 7.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.0. The median price for the last 90 days is 65.5. The company completed 10:1 stock split on 30th of June 2021.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 66.00 | 70.00 | 63.00 | 69.00 | 791,417 | |
| 03/19/2025 | 64.00 | 64.00 | 60.50 | 61.00 | 93,564 | |
| 03/18/2025 | 62.50 | 63.50 | 62.00 | 62.50 | 39,573 | |
| 03/17/2025 | 60.00 | 62.50 | 60.00 | 62.00 | 22,138 | |
| 03/14/2025 | 59.50 | 61.00 | 59.50 | 60.00 | 35,012 | |
| 03/13/2025 | 58.50 | 60.50 | 58.50 | 59.00 | 11,695 | |
| 03/12/2025 | 60.00 | 61.00 | 58.50 | 59.00 | 84,547 | |
| 03/11/2025 | 61.00 | 61.50 | 58.50 | 59.50 | 65,539 | |
| 03/10/2025 | 61.00 | 62.00 | 60.50 | 61.50 | 37,166 | |
| 03/07/2025 | 60.00 | 62.00 | 58.00 | 62.00 | 463,308 | |
| 03/06/2025 | 62.00 | 63.00 | 60.50 | 61.00 | 33,409 | |
| 03/05/2025 | 61.50 | 63.00 | 61.50 | 62.00 | 41,377 | |
| 03/04/2025 | 65.00 | 65.00 | 60.50 | 60.50 | 104,200 | |
| 03/03/2025 | 64.50 | 65.50 | 64.00 | 65.00 | 279,643 | |
| 02/28/2025 | 67.00 | 67.00 | 64.00 | 65.00 | 82,680 | |
| 02/27/2025 | 68.50 | 68.50 | 66.50 | 67.50 | 40,615 | |
| 02/26/2025 | 69.50 | 69.50 | 67.00 | 68.50 | 89,271 | |
| 02/25/2025 | 69.50 | 70.00 | 68.00 | 69.00 | 293,871 | |
| 02/24/2025 | 72.50 | 72.50 | 69.50 | 70.00 | 145,697 | |
| 02/21/2025 | 72.50 | 72.50 | 70.00 | 70.50 | 113,839 | |
| 02/20/2025 | 79.50 | 79.50 | 72.50 | 72.50 | 36,130 | |
| 02/19/2025 | 77.00 | 77.50 | 76.00 | 76.00 | 90,842 | |
| 02/18/2025 | 78.50 | 79.00 | 76.50 | 76.50 | 95,417 | |
| 02/17/2025 | 77.00 | 79.50 | 76.50 | 78.50 | 231,972 | |
| 02/14/2025 | 74.50 | 77.00 | 73.50 | 76.00 | 102,146 | |
| 02/13/2025 | 76.00 | 76.00 | 72.50 | 73.00 | 25,353 | |
| 02/12/2025 | 72.50 | 74.50 | 72.50 | 72.50 | 13,067 | |
| 02/11/2025 | 74.50 | 75.00 | 72.50 | 73.50 | 30,706 | |
| 02/10/2025 | 76.00 | 76.00 | 73.00 | 74.50 | 40,597 | |
| 02/07/2025 | 77.50 | 77.50 | 73.50 | 75.00 | 89,571 | |
| 02/06/2025 | 75.00 | 77.00 | 74.00 | 76.00 | 190,790 | |
| 02/05/2025 | 74.50 | 76.00 | 73.00 | 74.50 | 219,520 | |
| 02/04/2025 | 75.00 | 75.00 | 70.50 | 72.50 | 76,589 | |
| 02/03/2025 | 72.50 | 72.50 | 70.00 | 70.50 | 127,259 | |
| 01/31/2025 | 72.50 | 73.50 | 71.00 | 73.00 | 62,939 | |
| 01/30/2025 | 71.00 | 73.50 | 70.00 | 71.50 | 203,789 | |
| 01/29/2025 | 68.00 | 70.50 | 68.00 | 70.50 | 279,912 | |
| 01/28/2025 | 66.00 | 69.00 | 66.00 | 69.00 | 330,274 | |
| 01/27/2025 | 68.50 | 69.50 | 67.00 | 67.50 | 42,700 | |
| 01/24/2025 | 68.50 | 70.00 | 67.50 | 69.00 | 71,533 | |
| 01/23/2025 | 69.50 | 69.50 | 67.50 | 68.50 | 101,203 | |
| 01/22/2025 | 64.50 | 68.50 | 64.00 | 68.00 | 1,026,549 | |
| 01/21/2025 | 62.50 | 63.00 | 62.50 | 63.00 | 77,609 | |
| 01/20/2025 | 62.50 | 64.00 | 62.50 | 63.00 | 98,446 | |
| 01/17/2025 | 64.50 | 64.50 | 63.00 | 63.00 | 121,704 | |
| 01/16/2025 | 64.50 | 65.50 | 63.50 | 63.50 | 175,559 | |
| 01/15/2025 | 63.50 | 65.50 | 63.50 | 64.50 | 8,507,811 | |
| 01/14/2025 | 66.00 | 67.00 | 66.00 | 66.00 | 14,509 | |
| 01/13/2025 | 69.50 | 69.50 | 65.00 | 66.50 | 42,996 | |
| 01/10/2025 | 66.50 | 67.50 | 66.50 | 66.50 | 63,413 | |
| 01/09/2025 | 67.00 | 67.00 | 65.00 | 67.00 | 59,826 | |
| 01/08/2025 | 66.00 | 66.50 | 65.50 | 65.50 | 24,764 | |
| 01/07/2025 | 64.50 | 66.00 | 64.50 | 65.50 | 35,064 | |
| 01/06/2025 | 65.00 | 66.00 | 64.00 | 65.00 | 17,952 | |
| 01/03/2025 | 67.50 | 67.50 | 64.50 | 64.50 | 67,186 | |
| 01/02/2025 | 64.50 | 68.00 | 64.00 | 67.00 | 22,582 | |
| 12/30/2024 | 65.00 | 65.50 | 63.50 | 64.00 | 25,523 | |
| 12/27/2024 | 64.00 | 65.50 | 63.50 | 65.00 | 15,897 | |
| 12/23/2024 | 66.00 | 66.00 | 63.00 | 64.00 | 6,597 | |
| 12/20/2024 | 65.50 | 65.50 | 63.50 | 65.50 | 39,880 | |
| 12/19/2024 | 64.00 | 65.50 | 63.00 | 65.50 | 13,146 |
About Envipco Holding Stock history
Envipco Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Envipco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Envipco Holding NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Envipco Holding stock prices may prove useful in developing a viable investing in Envipco Holding
Envipco Holding N.V., together with its subsidiaries, designs, develops, manufactures, and sells or leases reverse vending machines for the collection and processing of used beverage containers primarily in the North America and Europe. Envipco Holding N.V. was incorporated in 1998 and is headquartered in Amersfoort, the Netherlands. ENVIPCO HOLDING is traded on Oslo Stock Exchange in Norway.
Envipco Holding Stock Technical Analysis
Envipco Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Envipco Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Envipco Holding's price direction in advance. Along with the technical and fundamental analysis of Envipco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Envipco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0366 | |||
| Total Risk Alpha | 0.1684 | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Envipco Stock
Envipco Holding financial ratios help investors to determine whether Envipco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Envipco with respect to the benefits of owning Envipco Holding security.