Stora Enso (Germany) Price History

ENUR Stock  EUR 10.28  0.13  1.25%   
If you're considering investing in Stora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stora Enso stands at 10.28, as last reported on the 4th of March, with the highest price reaching 10.28 and the lowest price hitting 10.28 during the day. At this point, Stora Enso is not too volatile. Stora Enso Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.09, which indicates the firm had a 0.09 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stora Enso Oyj, which you can use to evaluate the volatility of the company. Please validate Stora Enso's Coefficient Of Variation of 1199.33, risk adjusted performance of 0.0685, and Semi Deviation of 1.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Stora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Stora Enso is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stora Enso by adding it to a well-diversified portfolio.

Stora Enso Stock Price History Chart

There are several ways to analyze Stora Stock price data. The simplest method is using a basic Stora candlestick price chart, which shows Stora Enso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202511.17
Lowest PriceDecember 20, 20249.05

Stora Enso March 4, 2025 Stock Price Synopsis

Various analyses of Stora Enso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stora Stock. It can be used to describe the percentage change in the price of Stora Enso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stora Stock.
Stora Enso Price Rate Of Daily Change 0.99 
Stora Enso Price Action Indicator(0.07)

Stora Enso March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stora Enso intraday prices and daily technical indicators to check the level of noise trading in Stora Stock and then apply it to test your longer-term investment strategies against Stora.

Stora Stock Price History Data

The price series of Stora Enso for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.12 with a coefficient of variation of 5.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 9.89. The company completed dividends distribution on 2023-03-17.
OpenHighLowCloseVolume
03/04/2025 10.28  10.28  10.28  10.28  100.00 
03/03/2025 10.41  10.41  10.41  10.41  100.00 
02/28/2025 10.22  10.32  10.22  10.32  100.00 
02/27/2025 10.42  10.42  10.42  10.42  350.00 
02/26/2025 10.73  10.73  10.41  10.41  350.00 
02/25/2025 10.63  10.71  10.63  10.71  40.00 
02/24/2025 10.75  10.75  10.75  10.75  150.00 
02/21/2025 10.66  10.66  10.63  10.63  300.00 
02/20/2025 10.77  10.77  10.75  10.75  710.00 
02/19/2025 10.95  11.10  10.86  10.86  170.00 
02/18/2025 11.14  11.14  11.05  11.10  355.00 
02/17/2025 10.89  11.17  10.89  11.17  40.00 
02/14/2025 10.73  11.05  10.73  11.05  1,700 
02/13/2025 10.07  10.79  10.07  10.78  6,580 
02/12/2025 9.77  10.00  9.77  10.00  1,000.00 
02/11/2025 10.34  10.34  9.85  9.85  1,350 
02/10/2025 10.51  10.51  10.51  10.51  120.00 
02/07/2025 10.74  10.74  10.74  10.74  500.00 
02/06/2025 10.42  10.42  10.42  10.42  500.00 
02/05/2025 10.49  10.49  10.49  10.49  500.00 
02/04/2025 10.58  10.58  10.56  10.56  500.00 
02/03/2025 10.39  10.39  10.39  10.39  152.00 
01/31/2025 10.54  10.54  10.54  10.54  152.00 
01/30/2025 10.56  10.56  10.56  10.56  300.00 
01/29/2025 10.53  10.53  10.53  10.53  1,600 
01/28/2025 10.27  10.50  10.27  10.50  1,600 
01/27/2025 10.21  10.21  10.21  10.21  820.00 
01/24/2025 10.09  10.09  10.09  10.09  820.00 
01/23/2025 9.96  9.96  9.96  9.96  820.00 
01/22/2025 10.05  10.07  10.04  10.07  820.00 
01/21/2025 9.98  10.05  9.98  10.05  500.00 
01/20/2025 9.96  9.96  9.96  9.96  50.00 
01/17/2025 9.74  9.96  9.74  9.96  50.00 
01/16/2025 9.86  9.86  9.86  9.86  520.00 
01/15/2025 9.68  9.68  9.68  9.68  520.00 
01/14/2025 9.75  9.75  9.75  9.75  520.00 
01/13/2025 9.56  9.56  9.54  9.55  520.00 
01/10/2025 9.64  9.64  9.64  9.64  30.00 
01/09/2025 9.65  9.65  9.65  9.65  30.00 
01/08/2025 9.88  9.89  9.88  9.89  30.00 
01/07/2025 9.95  10.11  9.95  10.11  250.00 
01/06/2025 9.85  9.85  9.85  9.85  180.00 
01/03/2025 9.89  9.95  9.89  9.95  180.00 
01/02/2025 9.74  9.74  9.74  9.74  75.00 
12/30/2024 9.62  9.68  9.62  9.68  75.00 
12/27/2024 9.37  9.37  9.37  9.37  2,000 
12/23/2024 9.30  9.34  9.30  9.34  2,000 
12/20/2024 9.05  9.05  9.05  9.05  100.00 
12/19/2024 9.26  9.26  9.10  9.10  100.00 
12/18/2024 9.74  9.74  9.51  9.51  1,720 
12/17/2024 9.63  9.63  9.63  9.63  583.00 
12/16/2024 9.64  9.64  9.64  9.64  41.00 
12/13/2024 9.76  9.76  9.72  9.72  680.00 
12/11/2024 9.60  9.72  9.60  9.72  3,160 
12/10/2024 9.67  9.67  9.67  9.67  600.00 
12/09/2024 9.80  9.97  9.79  9.79  3,091 
12/06/2024 9.58  9.58  9.58  9.58  640.00 
12/05/2024 9.47  9.59  9.47  9.59  583.00 
12/04/2024 9.27  9.32  9.27  9.32  876.00 
12/03/2024 9.16  9.16  9.16  9.16  3.00 
12/02/2024 9.04  9.20  9.04  9.19  1,910 

About Stora Enso Stock history

Stora Enso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stora Enso Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stora Enso stock prices may prove useful in developing a viable investing in Stora Enso
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries worldwide. The company serves packaging manufacturers, brand owners, paper and board producers, publishers, retailers, printing houses, converters, joinery, and construction companies. STORA ENSO operates under Paper Paper Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26000 people.

Stora Enso Stock Technical Analysis

Stora Enso technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stora Enso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stora Enso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Stora Enso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stora Enso's price direction in advance. Along with the technical and fundamental analysis of Stora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stora Stock analysis

When running Stora Enso's price analysis, check to measure Stora Enso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stora Enso is operating at the current time. Most of Stora Enso's value examination focuses on studying past and present price action to predict the probability of Stora Enso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stora Enso's price. Additionally, you may evaluate how the addition of Stora Enso to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.