Entra ASA (Norway) Price History

ENTRA Stock  NOK 120.40  4.80  4.15%   
If you're considering investing in Entra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entra ASA stands at 120.40, as last reported on the 26th of March, with the highest price reaching 123.00 and the lowest price hitting 116.00 during the day. As of now, Entra Stock is very steady. Entra ASA secures Sharpe Ratio (or Efficiency) of 0.0184, which denotes the company had a 0.0184 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Entra ASA, which you can use to evaluate the volatility of the firm. Please confirm Entra ASA's Downside Deviation of 1.67, coefficient of variation of 43543.77, and Mean Deviation of 1.04 to check if the risk estimate we provide is consistent with the expected return of 0.032%.
  
Entra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENTRA

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Entra ASA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entra ASA by adding it to a well-diversified portfolio.

Entra ASA Stock Price History Chart

There are several ways to analyze Entra Stock price data. The simplest method is using a basic Entra candlestick price chart, which shows Entra ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025122.4
Lowest PriceJanuary 13, 2025109.0

Entra ASA March 26, 2025 Stock Price Synopsis

Various analyses of Entra ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entra Stock. It can be used to describe the percentage change in the price of Entra ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entra Stock.
Entra ASA Price Daily Balance Of Power 0.69 
Entra ASA Price Action Indicator 3.30 
Entra ASA Accumulation Distribution 19,304 
Entra ASA Price Rate Of Daily Change 1.04 

Entra ASA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entra ASA intraday prices and daily technical indicators to check the level of noise trading in Entra Stock and then apply it to test your longer-term investment strategies against Entra.

Entra Stock Price History Data

The price series of Entra ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 13.4 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.03. The median price for the last 90 days is 113.8. The company completed dividends distribution on 2023-04-26.
OpenHighLowCloseVolume
03/26/2025 116.00  123.00  116.00  120.40  339,199 
03/25/2025 111.40  115.60  111.20  115.60  478,078 
03/24/2025 112.00  112.00  111.00  111.00  608,978 
03/21/2025 111.40  112.20  111.00  111.60  207,274 
03/20/2025 110.40  111.60  110.40  111.00  197,760 
03/19/2025 110.60  111.20  110.40  110.40  418,504 
03/18/2025 111.40  111.40  110.60  110.60  351,018 
03/17/2025 110.60  111.60  110.40  111.40  668,600 
03/14/2025 110.80  111.20  110.20  110.60  573,179 
03/13/2025 110.60  111.00  110.40  110.60  190,199 
03/12/2025 110.40  111.40  110.40  110.40  129,997 
03/11/2025 111.00  111.20  110.60  110.60  107,125 
03/10/2025 111.00  111.60  110.60  110.60  171,017 
03/07/2025 111.00  112.00  110.80  111.20  155,203 
03/06/2025 111.00  111.80  110.40  111.20  89,458 
03/05/2025 112.20  113.00  110.80  111.60  97,641 
03/04/2025 113.00  113.80  112.20  112.60  118,206 
03/03/2025 113.40  114.00  112.40  113.40  86,074 
02/28/2025 113.60  114.60  112.80  113.40  196,486 
02/27/2025 115.00  115.00  113.80  114.00  72,538 
02/26/2025 115.40  116.60  113.60  115.60  129,457 
02/25/2025 115.20  117.00  115.00  115.40  84,899 
02/24/2025 115.00  117.40  115.00  115.40  56,440 
02/21/2025 116.40  117.00  114.20  115.00  87,780 
02/20/2025 114.40  116.80  114.40  116.40  105,007 
02/19/2025 114.80  116.60  113.00  114.60  95,387 
02/18/2025 116.80  117.20  115.00  115.00  91,540 
02/17/2025 116.00  117.40  115.80  117.00  87,684 
02/14/2025 116.00  119.60  116.00  117.20  127,413 
02/13/2025 111.40  120.00  109.40  116.00  780,377 
02/12/2025 115.20  116.60  108.00  110.00  564,745 
02/11/2025 117.80  118.80  117.40  118.20  54,968 
02/10/2025 119.00  119.40  118.20  118.80  50,304 
02/07/2025 118.60  120.60  117.60  118.60  18,985 
02/06/2025 121.40  121.40  118.80  119.80  90,546 
02/05/2025 117.00  122.40  116.40  122.40  277,093 
02/04/2025 115.60  117.60  115.20  116.00  209,269 
02/03/2025 115.00  116.20  114.60  115.80  75,969 
01/31/2025 117.60  117.60  115.80  117.20  58,267 
01/30/2025 115.00  119.00  115.00  118.00  96,216 
01/29/2025 118.00  118.00  115.20  115.80  55,065 
01/28/2025 116.20  117.20  115.20  117.20  63,022 
01/27/2025 113.80  117.40  113.40  116.20  129,284 
01/24/2025 115.00  116.60  113.40  113.40  61,284 
01/23/2025 113.00  113.00  111.80  112.40  108,081 
01/22/2025 111.80  113.60  111.80  112.40  44,121 
01/21/2025 112.00  113.60  112.00  113.40  85,276 
01/20/2025 114.00  114.20  112.80  113.40  56,888 
01/17/2025 116.00  116.00  114.20  114.40  29,864 
01/16/2025 112.40  115.00  112.40  113.60  181,044 
01/15/2025 111.00  114.80  111.00  113.60  75,035 
01/14/2025 110.20  111.20  109.20  110.20  86,366 
01/13/2025 113.00  113.00  109.00  109.00  158,932 
01/10/2025 112.80  112.80  110.60  110.80  59,480 
01/09/2025 113.00  113.40  112.00  112.40  94,876 
01/08/2025 112.60  113.20  110.00  113.00  162,962 
01/07/2025 114.00  114.60  112.40  112.80  65,246 
01/06/2025 115.60  115.60  114.20  114.40  53,879 
01/03/2025 117.20  117.20  114.60  115.20  73,776 
01/02/2025 115.60  116.60  115.00  115.80  61,759 
12/30/2024 115.00  115.60  114.40  115.60  63,212 

About Entra ASA Stock history

Entra ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entra ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entra ASA stock prices may prove useful in developing a viable investing in Entra ASA
Entra ASA owns, develops, and manages office properties in Norway. The company was founded in 2000 and is headquartered in Oslo, Norway. ENTRA ASA operates under Office Commercial And Industrial Real Estate classification in Norway and is traded on Oslo Stock Exchange. It employs 170 people.

Entra ASA Stock Technical Analysis

Entra ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entra ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entra ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Entra ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entra ASA's price direction in advance. Along with the technical and fundamental analysis of Entra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Entra Stock

Entra ASA financial ratios help investors to determine whether Entra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Entra with respect to the benefits of owning Entra ASA security.