Empresa Nacional (Chile) Price History

ENTEL Stock  CLP 2,910  10.00  0.34%   
If you're considering investing in Empresa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Empresa Nacional stands at 2,910, as last reported on the 30th of March, with the highest price reaching 2,920 and the lowest price hitting 2,888 during the day. Empresa Nacional secures Sharpe Ratio (or Efficiency) of -0.0166, which denotes the company had a -0.0166 % return per unit of risk over the last 3 months. Empresa Nacional de exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Empresa Nacional's Downside Deviation of 0.9675, mean deviation of 0.8065, and Coefficient Of Variation of 37243.97 to check the risk estimate we provide.
  
Empresa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENTEL

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Empresa Nacional is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empresa Nacional by adding Empresa Nacional to a well-diversified portfolio.

Empresa Nacional Stock Price History Chart

There are several ways to analyze Empresa Stock price data. The simplest method is using a basic Empresa candlestick price chart, which shows Empresa Nacional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20253100.0
Lowest PriceMarch 27, 20252900.0

Empresa Nacional March 30, 2025 Stock Price Synopsis

Various analyses of Empresa Nacional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empresa Stock. It can be used to describe the percentage change in the price of Empresa Nacional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empresa Stock.
Empresa Nacional Price Action Indicator 10.85 
Empresa Nacional Price Rate Of Daily Change 1.00 
Empresa Nacional Price Daily Balance Of Power 0.31 

Empresa Nacional March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empresa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empresa Nacional intraday prices and daily technical indicators to check the level of noise trading in Empresa Stock and then apply it to test your longer-term investment strategies against Empresa.

Empresa Stock Price History Data

The price series of Empresa Nacional for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 200.0 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2981.04. The median price for the last 90 days is 2973.6. The company completed 1175:1148 stock split on 20th of June 2016. Empresa Nacional completed dividends distribution on 2022-11-28.
OpenHighLowCloseVolume
03/30/2025
 2,900  2,920  2,888  2,910 
03/28/2025 2,900  2,920  2,888  2,910  1,817,666 
03/27/2025 2,910  2,915  2,875  2,900  818,340 
03/26/2025 2,935  2,943  2,880  2,915  500,385 
03/25/2025 2,930  2,975  2,930  2,935  639,188 
03/24/2025 2,920  2,956  2,911  2,920  349,476 
03/21/2025 2,945  2,960  2,860  2,911  654,964 
03/20/2025 2,967  2,972  2,945  2,945  102,792 
03/19/2025 2,952  2,974  2,950  2,974  2,417,807 
03/18/2025 2,984  2,984  2,950  2,950  133,372 
03/17/2025 2,975  3,024  2,961  2,974  359,492 
03/14/2025 3,000  3,000  2,966  2,973  286,513 
03/13/2025 2,967  2,995  2,967  2,989  222,261 
03/12/2025 2,975  2,976  2,967  2,969  79,804 
03/11/2025 3,002  3,002  2,950  2,950  389,044 
03/10/2025 3,002  3,024  2,980  2,990  172,975 
03/07/2025 2,993  3,032  2,987  3,032  152,472 
03/06/2025 3,004  3,021  2,951  3,000  152,468 
03/05/2025 3,000  3,020  2,962  2,968  219,855 
03/04/2025 3,006  3,006  2,952  2,980  399,259 
03/03/2025 3,043  3,043  2,979  3,020  313,870 
02/28/2025 2,980  3,043  2,965  3,043  512,980 
02/27/2025 3,060  3,060  2,973  2,991  171,355 
02/26/2025 2,995  3,060  2,963  3,060  187,541 
02/25/2025 2,971  2,977  2,940  2,947  239,939 
02/24/2025 2,999  2,999  2,950  2,950  255,017 
02/21/2025 3,005  3,018  2,998  2,999  518,570 
02/20/2025 2,995  3,022  2,985  3,022  193,831 
02/19/2025 3,001  3,001  2,985  2,995  1,171,146 
02/18/2025 3,000  3,000  2,980  2,980  912,549 
02/17/2025 3,035  3,065  2,997  3,004  432,236 
02/14/2025 3,045  3,052  3,020  3,035  3,026,059 
02/13/2025 3,020  3,078  3,020  3,045  254,462 
02/12/2025 3,080  3,099  3,015  3,035  448,602 
02/11/2025 3,100  3,100  3,041  3,065  98,362 
02/10/2025 3,042  3,100  3,042  3,100  151,866 
02/07/2025 3,071  3,073  3,017  3,041  192,865 
02/06/2025 3,062  3,093  3,054  3,070  151,986 
02/05/2025 3,069  3,099  3,060  3,099  303,718 
02/04/2025 3,050  3,100  3,037  3,100  388,103 
02/03/2025 3,095  3,095  3,040  3,050  212,388 
01/31/2025 3,030  3,099  3,022  3,099  267,476 
01/30/2025 3,036  3,076  3,036  3,058  150,860 
01/29/2025 3,049  3,050  3,018  3,030  123,330 
01/28/2025 3,050  3,050  3,000  3,050  95,292 
01/27/2025 2,990  3,035  2,950  3,028  66,229 
01/24/2025 2,970  2,990  2,970  2,990  131,246 
01/23/2025 2,980  2,990  2,944  2,990  1,439,480 
01/22/2025 2,916  2,960  2,916  2,958  1,974,649 
01/21/2025 2,930  2,940  2,920  2,928  50,711 
01/20/2025 2,950  2,950  2,930  2,930  166,579 
01/17/2025 2,949  2,950  2,935  2,950  177,842 
01/16/2025 2,928  2,950  2,925  2,949  457,926 
01/15/2025 2,950  2,950  2,920  2,940  72,549 
01/14/2025 2,915  2,940  2,890  2,916  39,792 
01/13/2025 2,907  2,921  2,871  2,916  74,305 
01/10/2025 2,920  2,934  2,870  2,921  129,936 
01/09/2025 2,927  2,934  2,920  2,925  58,745 
01/08/2025 2,932  2,935  2,915  2,927  41,189 
01/07/2025 2,919  2,960  2,900  2,900  138,524 
01/06/2025 2,900  2,930  2,900  2,919  70,245 

About Empresa Nacional Stock history

Empresa Nacional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empresa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empresa Nacional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empresa Nacional stock prices may prove useful in developing a viable investing in Empresa Nacional
Empresa Nacional de Telecomunicaciones S.A. operates as a telecommunications company in Chile and Peru. Empresa Nacional de Telecomunicaciones S.A. is a subsidiary of Inversiones Altel Limitada. EMP NAC is traded on Commodity Exchange in Exotistan.

Empresa Nacional Stock Technical Analysis

Empresa Nacional technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Empresa Nacional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empresa Nacional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Empresa Nacional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empresa Nacional's price direction in advance. Along with the technical and fundamental analysis of Empresa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empresa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Empresa Stock Analysis

When running Empresa Nacional's price analysis, check to measure Empresa Nacional's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empresa Nacional is operating at the current time. Most of Empresa Nacional's value examination focuses on studying past and present price action to predict the probability of Empresa Nacional's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empresa Nacional's price. Additionally, you may evaluate how the addition of Empresa Nacional to your portfolios can decrease your overall portfolio volatility.