Empresa Nacional (Chile) Price History
ENTEL Stock | CLP 2,910 10.00 0.34% |
If you're considering investing in Empresa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Empresa Nacional stands at 2,910, as last reported on the 30th of March, with the highest price reaching 2,920 and the lowest price hitting 2,888 during the day. Empresa Nacional secures Sharpe Ratio (or Efficiency) of -0.0166, which denotes the company had a -0.0166 % return per unit of risk over the last 3 months. Empresa Nacional de exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Empresa Nacional's Downside Deviation of 0.9675, mean deviation of 0.8065, and Coefficient Of Variation of 37243.97 to check the risk estimate we provide.
Empresa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Empresa |
Sharpe Ratio = -0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENTEL |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Empresa Nacional is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empresa Nacional by adding Empresa Nacional to a well-diversified portfolio.
Empresa Nacional Stock Price History Chart
There are several ways to analyze Empresa Stock price data. The simplest method is using a basic Empresa candlestick price chart, which shows Empresa Nacional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 3100.0 |
Lowest Price | March 27, 2025 | 2900.0 |
Empresa Nacional March 30, 2025 Stock Price Synopsis
Various analyses of Empresa Nacional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empresa Stock. It can be used to describe the percentage change in the price of Empresa Nacional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empresa Stock.Empresa Nacional Price Action Indicator | 10.85 | |
Empresa Nacional Price Rate Of Daily Change | 1.00 | |
Empresa Nacional Price Daily Balance Of Power | 0.31 |
Empresa Nacional March 30, 2025 Stock Price Analysis
Empresa Stock Price History Data
The price series of Empresa Nacional for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 200.0 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2981.04. The median price for the last 90 days is 2973.6. The company completed 1175:1148 stock split on 20th of June 2016. Empresa Nacional completed dividends distribution on 2022-11-28.Open | High | Low | Close | Volume | ||
03/30/2025 | 2,900 | 2,920 | 2,888 | 2,910 | ||
03/28/2025 | 2,900 | 2,920 | 2,888 | 2,910 | 1,817,666 | |
03/27/2025 | 2,910 | 2,915 | 2,875 | 2,900 | 818,340 | |
03/26/2025 | 2,935 | 2,943 | 2,880 | 2,915 | 500,385 | |
03/25/2025 | 2,930 | 2,975 | 2,930 | 2,935 | 639,188 | |
03/24/2025 | 2,920 | 2,956 | 2,911 | 2,920 | 349,476 | |
03/21/2025 | 2,945 | 2,960 | 2,860 | 2,911 | 654,964 | |
03/20/2025 | 2,967 | 2,972 | 2,945 | 2,945 | 102,792 | |
03/19/2025 | 2,952 | 2,974 | 2,950 | 2,974 | 2,417,807 | |
03/18/2025 | 2,984 | 2,984 | 2,950 | 2,950 | 133,372 | |
03/17/2025 | 2,975 | 3,024 | 2,961 | 2,974 | 359,492 | |
03/14/2025 | 3,000 | 3,000 | 2,966 | 2,973 | 286,513 | |
03/13/2025 | 2,967 | 2,995 | 2,967 | 2,989 | 222,261 | |
03/12/2025 | 2,975 | 2,976 | 2,967 | 2,969 | 79,804 | |
03/11/2025 | 3,002 | 3,002 | 2,950 | 2,950 | 389,044 | |
03/10/2025 | 3,002 | 3,024 | 2,980 | 2,990 | 172,975 | |
03/07/2025 | 2,993 | 3,032 | 2,987 | 3,032 | 152,472 | |
03/06/2025 | 3,004 | 3,021 | 2,951 | 3,000 | 152,468 | |
03/05/2025 | 3,000 | 3,020 | 2,962 | 2,968 | 219,855 | |
03/04/2025 | 3,006 | 3,006 | 2,952 | 2,980 | 399,259 | |
03/03/2025 | 3,043 | 3,043 | 2,979 | 3,020 | 313,870 | |
02/28/2025 | 2,980 | 3,043 | 2,965 | 3,043 | 512,980 | |
02/27/2025 | 3,060 | 3,060 | 2,973 | 2,991 | 171,355 | |
02/26/2025 | 2,995 | 3,060 | 2,963 | 3,060 | 187,541 | |
02/25/2025 | 2,971 | 2,977 | 2,940 | 2,947 | 239,939 | |
02/24/2025 | 2,999 | 2,999 | 2,950 | 2,950 | 255,017 | |
02/21/2025 | 3,005 | 3,018 | 2,998 | 2,999 | 518,570 | |
02/20/2025 | 2,995 | 3,022 | 2,985 | 3,022 | 193,831 | |
02/19/2025 | 3,001 | 3,001 | 2,985 | 2,995 | 1,171,146 | |
02/18/2025 | 3,000 | 3,000 | 2,980 | 2,980 | 912,549 | |
02/17/2025 | 3,035 | 3,065 | 2,997 | 3,004 | 432,236 | |
02/14/2025 | 3,045 | 3,052 | 3,020 | 3,035 | 3,026,059 | |
02/13/2025 | 3,020 | 3,078 | 3,020 | 3,045 | 254,462 | |
02/12/2025 | 3,080 | 3,099 | 3,015 | 3,035 | 448,602 | |
02/11/2025 | 3,100 | 3,100 | 3,041 | 3,065 | 98,362 | |
02/10/2025 | 3,042 | 3,100 | 3,042 | 3,100 | 151,866 | |
02/07/2025 | 3,071 | 3,073 | 3,017 | 3,041 | 192,865 | |
02/06/2025 | 3,062 | 3,093 | 3,054 | 3,070 | 151,986 | |
02/05/2025 | 3,069 | 3,099 | 3,060 | 3,099 | 303,718 | |
02/04/2025 | 3,050 | 3,100 | 3,037 | 3,100 | 388,103 | |
02/03/2025 | 3,095 | 3,095 | 3,040 | 3,050 | 212,388 | |
01/31/2025 | 3,030 | 3,099 | 3,022 | 3,099 | 267,476 | |
01/30/2025 | 3,036 | 3,076 | 3,036 | 3,058 | 150,860 | |
01/29/2025 | 3,049 | 3,050 | 3,018 | 3,030 | 123,330 | |
01/28/2025 | 3,050 | 3,050 | 3,000 | 3,050 | 95,292 | |
01/27/2025 | 2,990 | 3,035 | 2,950 | 3,028 | 66,229 | |
01/24/2025 | 2,970 | 2,990 | 2,970 | 2,990 | 131,246 | |
01/23/2025 | 2,980 | 2,990 | 2,944 | 2,990 | 1,439,480 | |
01/22/2025 | 2,916 | 2,960 | 2,916 | 2,958 | 1,974,649 | |
01/21/2025 | 2,930 | 2,940 | 2,920 | 2,928 | 50,711 | |
01/20/2025 | 2,950 | 2,950 | 2,930 | 2,930 | 166,579 | |
01/17/2025 | 2,949 | 2,950 | 2,935 | 2,950 | 177,842 | |
01/16/2025 | 2,928 | 2,950 | 2,925 | 2,949 | 457,926 | |
01/15/2025 | 2,950 | 2,950 | 2,920 | 2,940 | 72,549 | |
01/14/2025 | 2,915 | 2,940 | 2,890 | 2,916 | 39,792 | |
01/13/2025 | 2,907 | 2,921 | 2,871 | 2,916 | 74,305 | |
01/10/2025 | 2,920 | 2,934 | 2,870 | 2,921 | 129,936 | |
01/09/2025 | 2,927 | 2,934 | 2,920 | 2,925 | 58,745 | |
01/08/2025 | 2,932 | 2,935 | 2,915 | 2,927 | 41,189 | |
01/07/2025 | 2,919 | 2,960 | 2,900 | 2,900 | 138,524 | |
01/06/2025 | 2,900 | 2,930 | 2,900 | 2,919 | 70,245 |
About Empresa Nacional Stock history
Empresa Nacional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empresa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empresa Nacional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empresa Nacional stock prices may prove useful in developing a viable investing in Empresa Nacional
Empresa Nacional de Telecomunicaciones S.A. operates as a telecommunications company in Chile and Peru. Empresa Nacional de Telecomunicaciones S.A. is a subsidiary of Inversiones Altel Limitada. EMP NAC is traded on Commodity Exchange in Exotistan.
Empresa Nacional Stock Technical Analysis
Empresa Nacional technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Empresa Nacional Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Empresa Nacional's price direction in advance. Along with the technical and fundamental analysis of Empresa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empresa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.004 | |||
Jensen Alpha | 0.0061 | |||
Total Risk Alpha | 0.0579 | |||
Sortino Ratio | 0.0482 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Empresa Stock Analysis
When running Empresa Nacional's price analysis, check to measure Empresa Nacional's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empresa Nacional is operating at the current time. Most of Empresa Nacional's value examination focuses on studying past and present price action to predict the probability of Empresa Nacional's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empresa Nacional's price. Additionally, you may evaluate how the addition of Empresa Nacional to your portfolios can decrease your overall portfolio volatility.