Entheon Biomedical Corp Stock Price History

ENTBF Stock  USD 0.12  0.03  33.33%   
If you're considering investing in Entheon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entheon Biomedical stands at 0.12, as last reported on the 16th of December 2024, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Entheon Biomedical is out of control given 3 months investment horizon. Entheon Biomedical Corp secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have analyzed twenty-seven different technical indicators, which can help you to evaluate if expected returns of 4.41% are justified by taking the suggested risk. Use Entheon Biomedical Downside Deviation of 23.76, mean deviation of 17.61, and Coefficient Of Variation of 813.67 to evaluate company specific risk that cannot be diversified away.
  
Entheon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1248

Best PortfolioBest EquityENTBF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 35.32
  actual daily
96
96% of assets are less volatile

Expected Return

 4.41
  actual daily
88
88% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Entheon Biomedical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entheon Biomedical by adding it to a well-diversified portfolio.

Entheon Biomedical OTC Stock Price History Chart

There are several ways to analyze Entheon Stock price data. The simplest method is using a basic Entheon candlestick price chart, which shows Entheon Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.12
Lowest PriceOctober 15, 20240.038

Entheon Biomedical December 16, 2024 OTC Stock Price Synopsis

Various analyses of Entheon Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entheon OTC Stock. It can be used to describe the percentage change in the price of Entheon Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entheon OTC Stock.
Entheon Biomedical Price Rate Of Daily Change 1.33 
Entheon Biomedical Price Action Indicator 0.02 

Entheon Biomedical December 16, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entheon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entheon Biomedical intraday prices and daily technical indicators to check the level of noise trading in Entheon Stock and then apply it to test your longer-term investment strategies against Entheon.

Entheon OTC Stock Price History Data

The price series of Entheon Biomedical for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.08 with a coefficient of variation of 21.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed dividends distribution on 2020-11-12.
OpenHighLowCloseVolume
12/16/2024
 0.12  0.12  0.12  0.12 
12/13/2024 0.12  0.12  0.12  0.12  300.00 
12/12/2024 0.12  0.12  0.12  0.12  5,281 
12/11/2024 0.09  0.09  0.09  0.09  60.00 
12/10/2024 0.09  0.09  0.09  0.09  400.00 
12/09/2024 0.09  0.11  0.09  0.11  1,200 
12/06/2024 0.09  0.09  0.09  0.09  200.00 
12/05/2024 0.1  0.11  0.1  0.10  15,200 
12/04/2024 0.08  0.08  0.08  0.08  115.00 
12/03/2024 0.1  0.1  0.1  0.1  300.00 
12/02/2024 0.10  0.10  0.10  0.10  2,200 
11/29/2024 0.10  0.10  0.10  0.10  20.00 
11/27/2024 0.10  0.10  0.09  0.10  2,800 
11/26/2024 0.1  0.1  0.1  0.1  100.00 
11/25/2024 0.07  0.09  0.07  0.09  1,633 
11/22/2024 0.07  0.09  0.07  0.09  1,500 
11/21/2024 0.09  0.10  0.07  0.09  25,600 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  260.00 
11/15/2024 0.09  0.1  0.09  0.1  1,300 
11/14/2024 0.1  0.1  0.1  0.1  40.00 
11/13/2024 0.07  0.1  0.07  0.1  300.00 
11/12/2024 0.09  0.09  0.09  0.09  500.00 
11/11/2024 0.11  0.11  0.09  0.09  10,400 
11/08/2024 0.09  0.09  0.09  0.09  200.00 
11/07/2024 0.09  0.09  0.09  0.09  16,100 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  2,000 
11/04/2024 0.06  0.09  0.06  0.09  800.00 
11/01/2024 0.09  0.09  0.06  0.07  1,400 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.09  0.09  0.08  0.08  300.00 
10/28/2024 0.09  0.09  0.06  0.06  2,000 
10/25/2024 0.06  0.06  0.06  0.06  100.00 
10/24/2024 0.06  0.06  0.06  0.06  400.00 
10/23/2024 0.09  0.09  0.09  0.09  1.00 
10/22/2024 0.10  0.10  0.09  0.09  2,096 
10/21/2024 0.11  0.11  0.11  0.11  200.00 
10/18/2024 0.1  0.1  0.1  0.1  200.00 
10/17/2024 0.12  0.12  0.12  0.12  1.00 
10/16/2024 0.12  0.12  0.12  0.12  1,012 
10/15/2024 0.04  0.04  0.04  0.04  100.00 
10/14/2024 0.09  0.1  0.09  0.1  300.00 
10/11/2024 0.06  0.1  0.06  0.1  1,000.00 
10/10/2024 0.08  0.11  0.08  0.11  2,900 
10/09/2024 0.1  0.1  0.1  0.1  1.00 
10/08/2024 0.06  0.1  0.06  0.1  2,600 
10/07/2024 0.06  0.06  0.06  0.06  100.00 
10/04/2024 0.08  0.08  0.08  0.08  1,100 
10/03/2024 0.09  0.09  0.09  0.09  700.00 
10/02/2024 0.10  0.10  0.10  0.10  200.00 
10/01/2024 0.06  0.06  0.06  0.06  100.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  200.00 
09/26/2024 0.09  0.09  0.09  0.09  1.00 
09/25/2024 0.08  0.09  0.08  0.09  700.00 
09/24/2024 0.06  0.06  0.06  0.06  1.00 
09/23/2024 0.06  0.06  0.06  0.06  1.00 
09/20/2024 0.06  0.06  0.06  0.06  20.00 

About Entheon Biomedical OTC Stock history

Entheon Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entheon Biomedical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entheon Biomedical stock prices may prove useful in developing a viable investing in Entheon Biomedical
Entheon Biomedical Corp. operates as a biotechnology research and drug development company. Entheon Biomedical Corp. is headquartered in Vancouver, Canada. ENTHEON BIOMEDICAL operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 4 people.

Entheon Biomedical OTC Stock Technical Analysis

Entheon Biomedical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Entheon Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entheon Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Entheon Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entheon Biomedical's price direction in advance. Along with the technical and fundamental analysis of Entheon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Entheon OTC Stock analysis

When running Entheon Biomedical's price analysis, check to measure Entheon Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entheon Biomedical is operating at the current time. Most of Entheon Biomedical's value examination focuses on studying past and present price action to predict the probability of Entheon Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entheon Biomedical's price. Additionally, you may evaluate how the addition of Entheon Biomedical to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account