Ensurge Micropower (Norway) Price History
ENSU Stock | 0.91 0.04 4.21% |
If you're considering investing in Ensurge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ensurge Micropower stands at 0.91, as last reported on the 12th of December 2024, with the highest price reaching 0.98 and the lowest price hitting 0.91 during the day. Ensurge Micropower ASA secures Sharpe Ratio (or Efficiency) of -0.0586, which denotes the company had a -0.0586% return per unit of risk over the last 3 months. Ensurge Micropower ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ensurge Micropower's Variance of 32.97, mean deviation of 4.07, and Standard Deviation of 5.74 to check the risk estimate we provide.
Ensurge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ensurge |
Sharpe Ratio = -0.0586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENSU |
Estimated Market Risk
5.81 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ensurge Micropower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensurge Micropower by adding Ensurge Micropower to a well-diversified portfolio.
Ensurge Micropower Stock Price History Chart
There are several ways to analyze Ensurge Stock price data. The simplest method is using a basic Ensurge candlestick price chart, which shows Ensurge Micropower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 1.02 |
Lowest Price | November 26, 2024 | 0.8 |
Ensurge Micropower December 12, 2024 Stock Price Synopsis
Various analyses of Ensurge Micropower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensurge Stock. It can be used to describe the percentage change in the price of Ensurge Micropower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensurge Stock.Ensurge Micropower Accumulation Distribution | 194,646 | |
Ensurge Micropower Price Daily Balance Of Power | (0.57) | |
Ensurge Micropower Price Action Indicator | (0.05) | |
Ensurge Micropower Price Rate Of Daily Change | 0.96 |
Ensurge Micropower December 12, 2024 Stock Price Analysis
Ensurge Stock Price History Data
The price series of Ensurge Micropower for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.47 with a coefficient of variation of 10.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.93. The median price for the last 90 days is 0.91. The company completed 5:1 stock split on 1st of April 2024.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.98 | 0.98 | 0.91 | 0.91 | 2,725,049 | |
12/10/2024 | 0.90 | 1.00 | 0.90 | 0.95 | 8,672,427 | |
12/09/2024 | 0.93 | 0.97 | 0.89 | 0.90 | 4,499,201 | |
12/06/2024 | 0.80 | 0.92 | 0.79 | 0.92 | 8,844,396 | |
12/05/2024 | 0.80 | 0.83 | 0.79 | 0.80 | 2,355,816 | |
12/04/2024 | 0.81 | 0.82 | 0.79 | 0.81 | 2,226,356 | |
12/03/2024 | 0.81 | 0.84 | 0.81 | 0.82 | 822,461 | |
12/02/2024 | 0.85 | 0.89 | 0.81 | 0.81 | 1,636,850 | |
11/29/2024 | 0.84 | 0.89 | 0.84 | 0.88 | 2,168,482 | |
11/28/2024 | 0.88 | 0.88 | 0.83 | 0.85 | 1,232,034 | |
11/27/2024 | 0.78 | 0.88 | 0.78 | 0.87 | 1,875,048 | |
11/26/2024 | 0.79 | 0.83 | 0.77 | 0.80 | 3,045,838 | |
11/25/2024 | 0.83 | 0.86 | 0.77 | 0.83 | 4,997,959 | |
11/22/2024 | 0.92 | 0.92 | 0.80 | 0.83 | 5,909,435 | |
11/21/2024 | 0.88 | 0.88 | 0.85 | 0.88 | 2,479,435 | |
11/20/2024 | 0.91 | 0.96 | 0.88 | 0.89 | 4,341,927 | |
11/19/2024 | 0.90 | 0.93 | 0.90 | 0.92 | 3,863,150 | |
11/18/2024 | 0.91 | 0.93 | 0.90 | 0.90 | 2,647,977 | |
11/15/2024 | 0.94 | 0.95 | 0.90 | 0.90 | 2,498,996 | |
11/14/2024 | 0.91 | 0.98 | 0.91 | 0.95 | 2,770,770 | |
11/13/2024 | 0.93 | 0.94 | 0.89 | 0.92 | 1,665,812 | |
11/12/2024 | 0.90 | 0.95 | 0.88 | 0.91 | 2,503,284 | |
11/11/2024 | 0.93 | 0.95 | 0.87 | 0.88 | 3,587,259 | |
11/08/2024 | 0.96 | 0.96 | 0.92 | 0.93 | 2,305,929 | |
11/07/2024 | 0.99 | 1.00 | 0.96 | 0.96 | 942,899 | |
11/06/2024 | 0.97 | 1.01 | 0.95 | 1.00 | 4,568,289 | |
11/05/2024 | 0.94 | 0.99 | 0.93 | 0.96 | 1,802,700 | |
11/04/2024 | 0.97 | 0.97 | 0.93 | 0.95 | 1,707,011 | |
11/01/2024 | 0.96 | 0.99 | 0.87 | 0.99 | 8,709,764 | |
10/31/2024 | 0.89 | 0.98 | 0.89 | 0.96 | 4,662,896 | |
10/30/2024 | 0.94 | 0.94 | 0.88 | 0.89 | 963,157 | |
10/29/2024 | 0.88 | 0.91 | 0.86 | 0.90 | 2,220,295 | |
10/28/2024 | 0.93 | 0.93 | 0.87 | 0.87 | 1,600,064 | |
10/25/2024 | 0.90 | 0.91 | 0.89 | 0.91 | 1,552,440 | |
10/24/2024 | 0.89 | 0.93 | 0.88 | 0.90 | 1,171,913 | |
10/23/2024 | 0.92 | 0.92 | 0.88 | 0.89 | 1,200,184 | |
10/22/2024 | 0.98 | 0.98 | 0.88 | 0.90 | 1,447,146 | |
10/21/2024 | 0.94 | 0.95 | 0.89 | 0.95 | 2,073,441 | |
10/18/2024 | 0.93 | 0.95 | 0.90 | 0.93 | 1,204,282 | |
10/17/2024 | 0.98 | 0.98 | 0.93 | 0.93 | 803,117 | |
10/16/2024 | 1.01 | 1.01 | 0.91 | 0.96 | 4,412,181 | |
10/15/2024 | 0.91 | 1.03 | 0.89 | 1.01 | 21,261,261 | |
10/14/2024 | 0.87 | 0.92 | 0.86 | 0.90 | 3,468,854 | |
10/11/2024 | 0.81 | 0.88 | 0.80 | 0.87 | 4,174,987 | |
10/10/2024 | 0.85 | 0.85 | 0.79 | 0.81 | 3,864,693 | |
10/09/2024 | 0.84 | 0.85 | 0.82 | 0.85 | 2,427,623 | |
10/08/2024 | 0.82 | 0.88 | 0.82 | 0.84 | 1,994,885 | |
10/07/2024 | 0.85 | 0.89 | 0.83 | 0.84 | 3,526,061 | |
10/04/2024 | 0.87 | 0.89 | 0.83 | 0.89 | 5,344,685 | |
10/03/2024 | 0.91 | 0.94 | 0.86 | 0.87 | 4,100,076 | |
10/02/2024 | 0.95 | 0.95 | 0.89 | 0.92 | 4,194,059 | |
10/01/2024 | 0.97 | 0.97 | 0.92 | 0.95 | 3,710,488 | |
09/30/2024 | 0.94 | 1.00 | 0.94 | 0.97 | 5,346,803 | |
09/27/2024 | 0.96 | 0.97 | 0.94 | 0.94 | 1,731,542 | |
09/26/2024 | 0.90 | 0.96 | 0.88 | 0.94 | 3,342,685 | |
09/25/2024 | 0.98 | 0.98 | 0.88 | 0.91 | 5,371,372 | |
09/24/2024 | 0.97 | 0.99 | 0.95 | 0.98 | 2,568,394 | |
09/23/2024 | 0.99 | 1.00 | 0.94 | 0.97 | 6,909,067 | |
09/20/2024 | 1.03 | 1.10 | 0.97 | 1.02 | 81,091,143 | |
09/19/2024 | 1.05 | 1.06 | 0.81 | 0.87 | 5,688,804 | |
09/18/2024 | 1.05 | 1.06 | 0.81 | 0.87 | 5,688,804 |
About Ensurge Micropower Stock history
Ensurge Micropower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensurge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensurge Micropower ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensurge Micropower stock prices may prove useful in developing a viable investing in Ensurge Micropower
Ensurge Micropower Stock Technical Analysis
Ensurge Micropower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Ensurge Micropower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ensurge Micropower's price direction in advance. Along with the technical and fundamental analysis of Ensurge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensurge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (1.20) | |||
Treynor Ratio | (30.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ensurge Stock
Ensurge Micropower financial ratios help investors to determine whether Ensurge Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ensurge with respect to the benefits of owning Ensurge Micropower security.