Ensurge Micropower (Norway) Price History

ENSU Stock   0.91  0.04  4.21%   
If you're considering investing in Ensurge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ensurge Micropower stands at 0.91, as last reported on the 12th of December 2024, with the highest price reaching 0.98 and the lowest price hitting 0.91 during the day. Ensurge Micropower ASA secures Sharpe Ratio (or Efficiency) of -0.0586, which denotes the company had a -0.0586% return per unit of risk over the last 3 months. Ensurge Micropower ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ensurge Micropower's Variance of 32.97, mean deviation of 4.07, and Standard Deviation of 5.74 to check the risk estimate we provide.
  
Ensurge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENSU

Estimated Market Risk

 5.81
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ensurge Micropower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensurge Micropower by adding Ensurge Micropower to a well-diversified portfolio.

Ensurge Micropower Stock Price History Chart

There are several ways to analyze Ensurge Stock price data. The simplest method is using a basic Ensurge candlestick price chart, which shows Ensurge Micropower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20241.02
Lowest PriceNovember 26, 20240.8

Ensurge Micropower December 12, 2024 Stock Price Synopsis

Various analyses of Ensurge Micropower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensurge Stock. It can be used to describe the percentage change in the price of Ensurge Micropower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensurge Stock.
Ensurge Micropower Accumulation Distribution 194,646 
Ensurge Micropower Price Daily Balance Of Power(0.57)
Ensurge Micropower Price Action Indicator(0.05)
Ensurge Micropower Price Rate Of Daily Change 0.96 

Ensurge Micropower December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ensurge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ensurge Micropower intraday prices and daily technical indicators to check the level of noise trading in Ensurge Stock and then apply it to test your longer-term investment strategies against Ensurge.

Ensurge Stock Price History Data

The price series of Ensurge Micropower for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.47 with a coefficient of variation of 10.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.93. The median price for the last 90 days is 0.91. The company completed 5:1 stock split on 1st of April 2024.
OpenHighLowCloseVolume
12/11/2024 0.98  0.98  0.91  0.91  2,725,049 
12/10/2024 0.90  1.00  0.90  0.95  8,672,427 
12/09/2024 0.93  0.97  0.89  0.90  4,499,201 
12/06/2024 0.80  0.92  0.79  0.92  8,844,396 
12/05/2024 0.80  0.83  0.79  0.80  2,355,816 
12/04/2024 0.81  0.82  0.79  0.81  2,226,356 
12/03/2024 0.81  0.84  0.81  0.82  822,461 
12/02/2024 0.85  0.89  0.81  0.81  1,636,850 
11/29/2024 0.84  0.89  0.84  0.88  2,168,482 
11/28/2024 0.88  0.88  0.83  0.85  1,232,034 
11/27/2024 0.78  0.88  0.78  0.87  1,875,048 
11/26/2024 0.79  0.83  0.77  0.80  3,045,838 
11/25/2024 0.83  0.86  0.77  0.83  4,997,959 
11/22/2024 0.92  0.92  0.80  0.83  5,909,435 
11/21/2024 0.88  0.88  0.85  0.88  2,479,435 
11/20/2024 0.91  0.96  0.88  0.89  4,341,927 
11/19/2024 0.90  0.93  0.90  0.92  3,863,150 
11/18/2024 0.91  0.93  0.90  0.90  2,647,977 
11/15/2024 0.94  0.95  0.90  0.90  2,498,996 
11/14/2024 0.91  0.98  0.91  0.95  2,770,770 
11/13/2024 0.93  0.94  0.89  0.92  1,665,812 
11/12/2024 0.90  0.95  0.88  0.91  2,503,284 
11/11/2024 0.93  0.95  0.87  0.88  3,587,259 
11/08/2024 0.96  0.96  0.92  0.93  2,305,929 
11/07/2024 0.99  1.00  0.96  0.96  942,899 
11/06/2024 0.97  1.01  0.95  1.00  4,568,289 
11/05/2024 0.94  0.99  0.93  0.96  1,802,700 
11/04/2024 0.97  0.97  0.93  0.95  1,707,011 
11/01/2024 0.96  0.99  0.87  0.99  8,709,764 
10/31/2024 0.89  0.98  0.89  0.96  4,662,896 
10/30/2024 0.94  0.94  0.88  0.89  963,157 
10/29/2024 0.88  0.91  0.86  0.90  2,220,295 
10/28/2024 0.93  0.93  0.87  0.87  1,600,064 
10/25/2024 0.90  0.91  0.89  0.91  1,552,440 
10/24/2024 0.89  0.93  0.88  0.90  1,171,913 
10/23/2024 0.92  0.92  0.88  0.89  1,200,184 
10/22/2024 0.98  0.98  0.88  0.90  1,447,146 
10/21/2024 0.94  0.95  0.89  0.95  2,073,441 
10/18/2024 0.93  0.95  0.90  0.93  1,204,282 
10/17/2024 0.98  0.98  0.93  0.93  803,117 
10/16/2024 1.01  1.01  0.91  0.96  4,412,181 
10/15/2024 0.91  1.03  0.89  1.01  21,261,261 
10/14/2024 0.87  0.92  0.86  0.90  3,468,854 
10/11/2024 0.81  0.88  0.80  0.87  4,174,987 
10/10/2024 0.85  0.85  0.79  0.81  3,864,693 
10/09/2024 0.84  0.85  0.82  0.85  2,427,623 
10/08/2024 0.82  0.88  0.82  0.84  1,994,885 
10/07/2024 0.85  0.89  0.83  0.84  3,526,061 
10/04/2024 0.87  0.89  0.83  0.89  5,344,685 
10/03/2024 0.91  0.94  0.86  0.87  4,100,076 
10/02/2024 0.95  0.95  0.89  0.92  4,194,059 
10/01/2024 0.97  0.97  0.92  0.95  3,710,488 
09/30/2024 0.94  1.00  0.94  0.97  5,346,803 
09/27/2024 0.96  0.97  0.94  0.94  1,731,542 
09/26/2024 0.90  0.96  0.88  0.94  3,342,685 
09/25/2024 0.98  0.98  0.88  0.91  5,371,372 
09/24/2024 0.97  0.99  0.95  0.98  2,568,394 
09/23/2024 0.99  1.00  0.94  0.97  6,909,067 
09/20/2024 1.03  1.10  0.97  1.02  81,091,143 
09/19/2024 1.05  1.06  0.81  0.87  5,688,804 
09/18/2024 1.05  1.06  0.81  0.87  5,688,804 

About Ensurge Micropower Stock history

Ensurge Micropower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensurge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensurge Micropower ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensurge Micropower stock prices may prove useful in developing a viable investing in Ensurge Micropower

Ensurge Micropower Stock Technical Analysis

Ensurge Micropower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ensurge Micropower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ensurge Micropower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Ensurge Micropower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ensurge Micropower's price direction in advance. Along with the technical and fundamental analysis of Ensurge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensurge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ensurge Stock

Ensurge Micropower financial ratios help investors to determine whether Ensurge Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ensurge with respect to the benefits of owning Ensurge Micropower security.