Ethereum Name Price History
| ENS Crypto | USD 15.59 0.20 1.27% |
If you're considering investing in Ethereum Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Ethereum Name stands at 15.59, as last reported on the 30th of March, with the highest price reaching 16.80 and the lowest price hitting 15.49 during the day. Ethereum Name Service secures Sharpe Ratio (or Efficiency) of -0.18, which denotes digital coin had a -0.18 % return per unit of risk over the last 3 months. Ethereum Name Service exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ethereum Name's Standard Deviation of 5.52, Ethereum Name Variance" href="/invest/technicalIndicator/ENS.CC/Variance">variance of 30.43, and Mean Deviation of 4.12 to check the risk estimate we provide.
Ethereum Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Ethereum |
Sharpe Ratio = -0.1787
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENS |
Estimated Market Risk
| 5.53 actual daily | 49 51% of assets are more volatile |
Expected Return
| -0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ethereum Name is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ethereum Name by adding Ethereum Name to a well-diversified portfolio.
Ethereum Name Crypto Coin Price History Chart
There are several ways to analyze Ethereum Name price data. The simplest method is using a basic Ethereum candlestick price chart, which shows Ethereum Name price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 36.15 |
| Lowest Price | March 30, 2025 | 15.59 |
Ethereum Name March 30, 2025 Crypto Coin Price Synopsis
Various analyses of Ethereum Name's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ethereum Crypto Coin. It can be used to describe the percentage change in the price of Ethereum Name from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ethereum Crypto Coin.| Ethereum Name Price Action Indicator | (0.66) | |
| Ethereum Name Price Rate Of Daily Change | 0.99 | |
| Ethereum Name Price Daily Balance Of Power | (0.15) |
Ethereum Name March 30, 2025 Crypto Coin Price Analysis
Ethereum Crypto Coin Price History Data
The price series of Ethereum Name for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 22.19 with a coefficient of variation of 26.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.34. The median price for the last 90 days is 26.66.| Open | High | Low | Close | Volume | ||
03/30/2025 | 16.63 | 16.80 | 15.49 | 15.59 | ||
| 03/28/2025 | 16.63 | 16.80 | 15.49 | 15.79 | 439,552 | |
| 03/27/2025 | 17.89 | 18.21 | 16.37 | 16.63 | 609,715 | |
| 03/26/2025 | 17.54 | 18.27 | 17.42 | 17.89 | 568,121 | |
| 03/25/2025 | 17.88 | 18.46 | 17.19 | 17.54 | 958,359 | |
| 03/24/2025 | 17.67 | 18.09 | 17.44 | 17.88 | 606,895 | |
| 03/21/2025 | 16.43 | 17.15 | 16.43 | 16.58 | 308,499 | |
| 03/20/2025 | 16.99 | 17.08 | 16.25 | 16.43 | 412,494 | |
| 03/19/2025 | 17.85 | 17.94 | 16.81 | 16.99 | 638,326 | |
| 03/18/2025 | 16.40 | 18.32 | 16.21 | 17.85 | 2,204,679 | |
| 03/17/2025 | 16.52 | 16.52 | 15.57 | 16.40 | 579,713 | |
| 03/14/2025 | 16.79 | 17.51 | 16.76 | 17.16 | 346,988 | |
| 03/13/2025 | 16.39 | 17.11 | 16.35 | 16.79 | 724,216 | |
| 03/12/2025 | 16.60 | 16.84 | 15.81 | 16.39 | 1,010,470 | |
| 03/11/2025 | 16.69 | 17.24 | 15.92 | 16.60 | 1,569,559 | |
| 03/10/2025 | 16.45 | 17.21 | 15.15 | 16.69 | 1,424,615 | |
| 03/07/2025 | 20.20 | 20.88 | 19.54 | 20.28 | 1,363,941 | |
| 03/06/2025 | 20.72 | 21.36 | 19.82 | 20.20 | 700,993 | |
| 03/05/2025 | 21.19 | 22.14 | 20.56 | 20.72 | 775,012 | |
| 03/04/2025 | 20.52 | 21.35 | 20.28 | 21.19 | 1,319,248 | |
| 03/03/2025 | 20.31 | 20.89 | 18.57 | 20.52 | 1,494,479 | |
| 02/28/2025 | 21.55 | 22.05 | 20.72 | 21.36 | 304,034 | |
| 02/27/2025 | 21.95 | 22.00 | 19.58 | 21.55 | 1,776,074 | |
| 02/26/2025 | 22.15 | 22.76 | 21.22 | 21.95 | 427,127 | |
| 02/25/2025 | 23.24 | 23.33 | 21.15 | 22.15 | 1,056,597 | |
| 02/24/2025 | 23.98 | 24.17 | 21.83 | 23.24 | 1,846,609 | |
| 02/21/2025 | 26.38 | 27.72 | 26.20 | 27.17 | 449,972 | |
| 02/20/2025 | 27.13 | 28.99 | 25.91 | 26.38 | 1,993,127 | |
| 02/19/2025 | 26.65 | 27.44 | 26.56 | 27.13 | 745,571 | |
| 02/18/2025 | 26.28 | 27.29 | 25.81 | 26.65 | 682,733 | |
| 02/17/2025 | 27.22 | 27.31 | 25.10 | 26.28 | 1,761,162 | |
| 02/14/2025 | 27.35 | 27.64 | 26.35 | 26.52 | 677,178 | |
| 02/13/2025 | 26.72 | 27.83 | 26.47 | 27.35 | 1,294,189 | |
| 02/12/2025 | 27.40 | 28.39 | 26.38 | 26.72 | 1,157,806 | |
| 02/11/2025 | 25.24 | 28.28 | 24.85 | 27.40 | 2,353,987 | |
| 02/10/2025 | 25.76 | 26.86 | 24.85 | 25.24 | 676,112 | |
| 02/07/2025 | 25.13 | 25.56 | 24.54 | 25.12 | 984,961 | |
| 02/06/2025 | 25.77 | 27.45 | 24.33 | 25.13 | 1,749,791 | |
| 02/05/2025 | 27.42 | 28.38 | 25.46 | 25.77 | 2,622,654 | |
| 02/04/2025 | 26.66 | 28.47 | 26.33 | 27.42 | 3,011,788 | |
| 02/03/2025 | 29.22 | 29.39 | 25.97 | 26.66 | 3,423,182 | |
| 01/31/2025 | 34.05 | 35.19 | 31.00 | 31.20 | 1,940,076 | |
| 01/30/2025 | 33.03 | 35.98 | 32.63 | 34.05 | 3,027,507 | |
| 01/29/2025 | 31.52 | 33.89 | 31.22 | 33.03 | 1,564,524 | |
| 01/28/2025 | 30.87 | 32.44 | 30.66 | 31.52 | 1,251,208 | |
| 01/27/2025 | 31.91 | 32.68 | 30.37 | 30.87 | 1,586,063 | |
| 01/24/2025 | 34.19 | 34.69 | 33.57 | 34.01 | 1,336,513 | |
| 01/23/2025 | 35.71 | 36.94 | 33.90 | 34.19 | 3,468,715 | |
| 01/22/2025 | 34.09 | 36.04 | 32.68 | 35.71 | 3,137,354 | |
| 01/21/2025 | 34.98 | 36.00 | 33.92 | 34.09 | 1,738,973 | |
| 01/20/2025 | 34.11 | 36.04 | 32.55 | 34.98 | 2,971,362 | |
| 01/17/2025 | 36.15 | 36.92 | 33.01 | 33.90 | 2,711,161 | |
| 01/16/2025 | 33.08 | 36.43 | 33.07 | 36.15 | 2,561,850 | |
| 01/15/2025 | 34.28 | 35.56 | 32.59 | 33.08 | 2,188,433 | |
| 01/14/2025 | 31.68 | 34.38 | 30.83 | 34.28 | 2,204,222 | |
| 01/13/2025 | 30.84 | 32.19 | 30.49 | 31.68 | 997,115 | |
| 01/10/2025 | 32.10 | 33.19 | 31.44 | 32.17 | 1,183,454 | |
| 01/09/2025 | 30.83 | 32.87 | 30.83 | 32.10 | 1,762,760 | |
| 01/08/2025 | 32.38 | 33.01 | 30.35 | 30.83 | 2,177,677 | |
| 01/07/2025 | 33.33 | 33.86 | 31.00 | 32.38 | 2,238,760 | |
| 01/06/2025 | 37.27 | 37.43 | 33.18 | 33.33 | 3,486,791 |
About Ethereum Name Crypto Coin history
Ethereum Name investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ethereum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ethereum Name Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Ethereum Name Crypto Coin Technical Analysis
Ethereum Name technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Ethereum Name Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ethereum Name's price direction in advance. Along with the technical and fundamental analysis of Ethereum Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ethereum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.99) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (2.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ethereum Name Service. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.