Eniro AB (Sweden) Price History

ENRO Stock  SEK 0.50  0.01  1.96%   
If you're considering investing in Eniro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eniro AB stands at 0.50, as last reported on the 26th of March, with the highest price reaching 0.53 and the lowest price hitting 0.50 during the day. Currently, Eniro AB is abnormally volatile. Eniro AB secures Sharpe Ratio (or Efficiency) of 0.0611, which denotes the company had a 0.0611 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eniro AB, which you can use to evaluate the volatility of the firm. Please confirm Eniro AB's Mean Deviation of 2.0, downside deviation of 3.12, and Coefficient Of Variation of 2148.93 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Eniro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Eniro AB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eniro AB by adding it to a well-diversified portfolio.

Eniro AB Stock Price History Chart

There are several ways to analyze Eniro Stock price data. The simplest method is using a basic Eniro candlestick price chart, which shows Eniro AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20250.59
Lowest PriceDecember 30, 20240.45

Eniro AB March 26, 2025 Stock Price Synopsis

Various analyses of Eniro AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eniro Stock. It can be used to describe the percentage change in the price of Eniro AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eniro Stock.
Eniro AB Price Daily Balance Of Power(0.33)
Eniro AB Price Action Indicator(0.02)
Eniro AB Price Rate Of Daily Change 0.98 
Eniro AB Accumulation Distribution 115,521 

Eniro AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eniro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eniro AB intraday prices and daily technical indicators to check the level of noise trading in Eniro Stock and then apply it to test your longer-term investment strategies against Eniro.

Eniro Stock Price History Data

The price series of Eniro AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.14 with a coefficient of variation of 6.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.48. The company completed 1:100 stock split on 29th of May 2018. Eniro AB completed dividends distribution on 2013-04-26.
OpenHighLowCloseVolume
03/25/2025 0.51  0.53  0.50  0.50  2,040,872 
03/24/2025 0.51  0.53  0.51  0.51  1,361,398 
03/21/2025 0.53  0.53  0.52  0.52  834,664 
03/20/2025 0.52  0.53  0.52  0.52  395,470 
03/19/2025 0.54  0.54  0.52  0.52  1,239,142 
03/18/2025 0.55  0.55  0.53  0.54  1,088,966 
03/17/2025 0.54  0.55  0.52  0.55  1,261,147 
03/14/2025 0.55  0.55  0.53  0.53  660,395 
03/13/2025 0.53  0.55  0.52  0.55  347,697 
03/12/2025 0.52  0.54  0.52  0.53  321,687 
03/11/2025 0.51  0.53  0.51  0.52  1,048,607 
03/10/2025 0.54  0.55  0.51  0.51  2,351,543 
03/07/2025 0.54  0.54  0.53  0.54  642,021 
03/06/2025 0.57  0.57  0.53  0.54  2,261,044 
03/05/2025 0.54  0.56  0.52  0.56  1,539,017 
03/04/2025 0.55  0.56  0.50  0.53  3,254,124 
03/03/2025 0.57  0.59  0.54  0.55  2,934,910 
02/28/2025 0.59  0.59  0.57  0.58  1,426,098 
02/27/2025 0.55  0.59  0.54  0.59  7,138,009 
02/26/2025 0.52  0.56  0.52  0.55  5,176,469 
02/25/2025 0.51  0.53  0.51  0.52  1,068,600 
02/24/2025 0.53  0.53  0.49  0.52  3,855,148 
02/21/2025 0.54  0.54  0.51  0.52  1,949,554 
02/20/2025 0.55  0.56  0.50  0.54  8,359,435 
02/19/2025 0.51  0.51  0.49  0.50  2,230,824 
02/18/2025 0.48  0.52  0.48  0.51  3,122,923 
02/17/2025 0.48  0.49  0.48  0.48  507,602 
02/14/2025 0.49  0.49  0.48  0.48  190,909 
02/13/2025 0.48  0.49  0.48  0.48  681,784 
02/12/2025 0.48  0.49  0.48  0.48  141,244 
02/11/2025 0.48  0.48  0.47  0.48  961,586 
02/10/2025 0.48  0.48  0.47  0.48  412,232 
02/07/2025 0.49  0.49  0.47  0.48  792,091 
02/06/2025 0.49  0.50  0.49  0.49  411,046 
02/05/2025 0.50  0.50  0.49  0.49  196,536 
02/04/2025 0.50  0.50  0.49  0.50  246,770 
02/03/2025 0.49  0.50  0.48  0.50  1,211,191 
01/31/2025 0.50  0.51  0.48  0.49  746,064 
01/30/2025 0.46  0.50  0.46  0.49  919,842 
01/29/2025 0.47  0.48  0.46  0.46  914,508 
01/28/2025 0.47  0.48  0.47  0.47  484,295 
01/27/2025 0.48  0.48  0.47  0.47  791,645 
01/24/2025 0.48  0.49  0.46  0.48  2,245,230 
01/23/2025 0.47  0.49  0.46  0.48  3,734,558 
01/22/2025 0.46  0.48  0.45  0.47  931,873 
01/21/2025 0.46  0.47  0.46  0.46  224,738 
01/20/2025 0.46  0.46  0.45  0.46  623,014 
01/17/2025 0.46  0.47  0.45  0.46  822,417 
01/16/2025 0.48  0.48  0.46  0.46  1,576,612 
01/15/2025 0.48  0.48  0.46  0.48  1,850,123 
01/14/2025 0.47  0.49  0.47  0.48  2,146,634 
01/13/2025 0.47  0.49  0.46  0.48  4,026,753 
01/10/2025 0.48  0.49  0.47  0.48  3,166,899 
01/09/2025 0.47  0.48  0.46  0.48  5,624,782 
01/08/2025 0.45  0.48  0.45  0.46  5,615,770 
01/07/2025 0.46  0.46  0.44  0.45  5,638,252 
01/03/2025 0.44  0.46  0.44  0.46  727,717 
01/02/2025 0.45  0.46  0.44  0.45  8,719,550 
12/30/2024 0.45  0.47  0.45  0.45  3,247,934 
12/27/2024 0.48  0.48  0.44  0.46  1,320,643 
12/23/2024 0.47  0.48  0.46  0.47  1,600,022 

About Eniro AB Stock history

Eniro AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eniro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eniro AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eniro AB stock prices may prove useful in developing a viable investing in Eniro AB
Eniro AB , together with its subsidiaries, operates as a search company for individuals and businesses in Sweden, Norway, Denmark, Finland, and Poland. Eniro AB markets its products and services under various brands, including eniro.se, Din Del, and 118 118 directory assistance service in Sweden Gule Sider, Proff, and 1880 directory assistance in Norway krak.dk, dgs.dk, Mostrup, and Den Rde Lokalbog brands in Denmark Panorama Firm brand in Poland and Sentraali and 0100100 brands in Finland. Eniro AB operates under Internet Content Information classification in Sweden and is traded on Stockholm Stock Exchange. It employs 831 people.

Eniro AB Stock Technical Analysis

Eniro AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eniro AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eniro AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Eniro AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eniro AB's price direction in advance. Along with the technical and fundamental analysis of Eniro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eniro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eniro Stock Analysis

When running Eniro AB's price analysis, check to measure Eniro AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eniro AB is operating at the current time. Most of Eniro AB's value examination focuses on studying past and present price action to predict the probability of Eniro AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eniro AB's price. Additionally, you may evaluate how the addition of Eniro AB to your portfolios can decrease your overall portfolio volatility.