Energi Mega (Indonesia) Price History
| ENRG Stock | IDR 173.00 3.00 1.76% |
If you're considering investing in Energi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energi Mega stands at 173.00, as last reported on the 30th of March, with the highest price reaching 173.00 and the lowest price hitting 169.00 during the day. Energi Mega Persada secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. Energi Mega Persada exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energi Mega's Variance of 7.36, standard deviation of 2.71, and Mean Deviation of 2.1 to check the risk estimate we provide.
Energi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Energi |
Sharpe Ratio = -0.1756
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENRG |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Energi Mega is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energi Mega by adding Energi Mega to a well-diversified portfolio.
Energi Mega Stock Price History Chart
There are several ways to analyze Energi Stock price data. The simplest method is using a basic Energi candlestick price chart, which shows Energi Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 250.0 |
| Lowest Price | March 18, 2025 | 161.0 |
Energi Mega March 30, 2025 Stock Price Synopsis
Various analyses of Energi Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energi Stock. It can be used to describe the percentage change in the price of Energi Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energi Stock.| Energi Mega Price Rate Of Daily Change | 1.02 | |
| Energi Mega Price Daily Balance Of Power | 0.75 | |
| Energi Mega Price Action Indicator | 3.50 |
Energi Mega March 30, 2025 Stock Price Analysis
Energi Stock Price History Data
The price series of Energi Mega for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 89.0 with a coefficient of variation of 13.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 205.02. The median price for the last 90 days is 206.0. The company completed 1:8 stock split on 26th of July 2017. Energi Mega Persada completed dividends distribution on 2004-12-02.| Open | High | Low | Close | Volume | ||
03/30/2025 | 171.00 | 173.00 | 169.00 | 173.00 | ||
| 03/27/2025 | 171.00 | 173.00 | 169.00 | 173.00 | 21,282,600 | |
| 03/26/2025 | 168.00 | 171.00 | 165.00 | 170.00 | 42,453,900 | |
| 03/25/2025 | 162.00 | 170.00 | 158.00 | 168.00 | 43,368,400 | |
| 03/24/2025 | 161.00 | 163.00 | 155.00 | 162.00 | 33,291,400 | |
| 03/21/2025 | 166.00 | 166.00 | 155.00 | 162.00 | 20,251,100 | |
| 03/20/2025 | 163.00 | 165.00 | 162.00 | 164.00 | 18,079,100 | |
| 03/19/2025 | 160.00 | 163.00 | 157.00 | 162.00 | 15,549,000 | |
| 03/18/2025 | 169.00 | 170.00 | 149.00 | 161.00 | 42,588,100 | |
| 03/17/2025 | 172.00 | 172.00 | 163.00 | 169.00 | 29,897,500 | |
| 03/14/2025 | 173.00 | 176.00 | 168.00 | 170.00 | 23,352,500 | |
| 03/13/2025 | 178.00 | 179.00 | 172.00 | 173.00 | 15,903,800 | |
| 03/12/2025 | 177.00 | 181.00 | 175.00 | 177.00 | 28,464,600 | |
| 03/11/2025 | 177.00 | 177.00 | 171.00 | 177.00 | 32,816,800 | |
| 03/10/2025 | 176.00 | 185.00 | 174.00 | 176.00 | 37,081,100 | |
| 03/07/2025 | 177.00 | 178.00 | 174.00 | 175.00 | 9,406,500 | |
| 03/06/2025 | 172.00 | 178.00 | 172.00 | 176.00 | 32,871,000 | |
| 03/05/2025 | 170.00 | 174.00 | 169.00 | 171.00 | 26,193,700 | |
| 03/04/2025 | 184.00 | 184.00 | 169.00 | 170.00 | 34,740,500 | |
| 03/03/2025 | 180.00 | 185.00 | 180.00 | 183.00 | 19,801,600 | |
| 02/28/2025 | 189.00 | 189.00 | 177.00 | 180.00 | 28,025,900 | |
| 02/27/2025 | 190.00 | 193.00 | 187.00 | 189.00 | 10,419,400 | |
| 02/26/2025 | 194.00 | 197.00 | 187.00 | 190.00 | 43,013,200 | |
| 02/25/2025 | 202.00 | 204.00 | 193.00 | 195.00 | 32,988,200 | |
| 02/24/2025 | 208.00 | 210.00 | 202.00 | 202.00 | 14,548,800 | |
| 02/21/2025 | 216.00 | 218.00 | 210.00 | 210.00 | 23,068,900 | |
| 02/20/2025 | 206.00 | 214.00 | 206.00 | 214.00 | 59,524,900 | |
| 02/19/2025 | 210.00 | 212.00 | 204.00 | 206.00 | 25,895,800 | |
| 02/18/2025 | 204.00 | 210.00 | 202.00 | 206.00 | 27,262,200 | |
| 02/17/2025 | 200.00 | 208.00 | 200.00 | 204.00 | 30,174,700 | |
| 02/14/2025 | 195.00 | 202.00 | 195.00 | 199.00 | 20,329,000 | |
| 02/13/2025 | 193.00 | 197.00 | 192.00 | 195.00 | 12,616,800 | |
| 02/12/2025 | 195.00 | 197.00 | 189.00 | 195.00 | 29,353,700 | |
| 02/11/2025 | 198.00 | 202.00 | 193.00 | 196.00 | 22,303,400 | |
| 02/10/2025 | 204.00 | 204.00 | 192.00 | 196.00 | 39,603,500 | |
| 02/07/2025 | 197.00 | 202.00 | 190.00 | 200.00 | 56,692,300 | |
| 02/06/2025 | 206.00 | 206.00 | 197.00 | 197.00 | 58,970,200 | |
| 02/05/2025 | 208.00 | 210.00 | 204.00 | 204.00 | 30,768,800 | |
| 02/04/2025 | 208.00 | 216.00 | 202.00 | 206.00 | 61,120,200 | |
| 02/03/2025 | 220.00 | 222.00 | 202.00 | 208.00 | 50,124,300 | |
| 01/31/2025 | 210.00 | 222.00 | 210.00 | 218.00 | 40,491,300 | |
| 01/30/2025 | 218.00 | 220.00 | 206.00 | 210.00 | 48,946,300 | |
| 01/24/2025 | 224.00 | 226.00 | 216.00 | 218.00 | 26,291,000 | |
| 01/23/2025 | 228.00 | 234.00 | 222.00 | 222.00 | 45,959,800 | |
| 01/22/2025 | 232.00 | 236.00 | 226.00 | 228.00 | 45,299,900 | |
| 01/21/2025 | 248.00 | 250.00 | 232.00 | 234.00 | 78,323,300 | |
| 01/20/2025 | 248.00 | 250.00 | 240.00 | 248.00 | 39,208,600 | |
| 01/17/2025 | 252.00 | 252.00 | 244.00 | 246.00 | 39,215,500 | |
| 01/16/2025 | 252.00 | 260.00 | 250.00 | 250.00 | 79,645,800 | |
| 01/15/2025 | 250.00 | 254.00 | 248.00 | 250.00 | 21,591,200 | |
| 01/14/2025 | 250.00 | 256.00 | 246.00 | 250.00 | 85,214,000 | |
| 01/13/2025 | 260.00 | 266.00 | 244.00 | 248.00 | 212,983,200 | |
| 01/10/2025 | 232.00 | 248.00 | 230.00 | 242.00 | 52,228,700 | |
| 01/09/2025 | 238.00 | 238.00 | 228.00 | 232.00 | 17,529,400 | |
| 01/08/2025 | 240.00 | 244.00 | 234.00 | 234.00 | 22,196,000 | |
| 01/07/2025 | 246.00 | 252.00 | 238.00 | 238.00 | 30,309,800 | |
| 01/06/2025 | 242.00 | 256.00 | 242.00 | 244.00 | 61,494,800 | |
| 01/03/2025 | 248.00 | 250.00 | 240.00 | 242.00 | 54,222,000 | |
| 01/02/2025 | 232.00 | 246.00 | 228.00 | 242.00 | 50,039,900 | |
| 12/30/2024 | 218.00 | 230.00 | 216.00 | 230.00 | 29,925,500 | |
| 12/27/2024 | 212.00 | 226.00 | 212.00 | 216.00 | 42,517,700 |
About Energi Mega Stock history
Energi Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energi Mega Persada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energi Mega stock prices may prove useful in developing a viable investing in Energi Mega
Energi Mega Stock Technical Analysis
Energi Mega technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Energi Mega Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energi Mega's price direction in advance. Along with the technical and fundamental analysis of Energi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | 1.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Energi Stock
Energi Mega financial ratios help investors to determine whether Energi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energi with respect to the benefits of owning Energi Mega security.