Encounter Resources (Australia) Price History
ENR Stock | 0.23 0.01 4.17% |
Below is the normalized historical share price chart for Encounter Resources extending back to March 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Encounter Resources stands at 0.23, as last reported on the 29th of March, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day.
If you're considering investing in Encounter Stock, it is important to understand the factors that can impact its price. Encounter Resources secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of standard deviation over the last 3 months. Encounter Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Encounter Resources' Coefficient Of Variation of (913.86), standard deviation of 4.2, and Mean Deviation of 3.18 to check the risk estimate we provide.
At this time, Encounter Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 495.9 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (494.2 K). . Encounter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2006 | 200 Day MA 0.397 | 50 Day MA 0.2445 | Beta 0.206 |
Encounter |
Sharpe Ratio = -0.1111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENR |
Estimated Market Risk
4.26 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Encounter Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Encounter Resources by adding Encounter Resources to a well-diversified portfolio.
Price Book 2.2188 | Book Value 0.101 | Enterprise Value 89.7 M | Enterprise Value Ebitda (7.31) | Price Sales 1000 K |
Encounter Resources Stock Price History Chart
There are several ways to analyze Encounter Stock price data. The simplest method is using a basic Encounter candlestick price chart, which shows Encounter Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.32 |
Lowest Price | March 12, 2025 | 0.21 |
Encounter Resources March 29, 2025 Stock Price Synopsis
Various analyses of Encounter Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Encounter Stock. It can be used to describe the percentage change in the price of Encounter Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Encounter Stock.Encounter Resources Price Rate Of Daily Change | 0.96 | |
Encounter Resources Price Daily Balance Of Power | (0.50) |
Encounter Resources March 29, 2025 Stock Price Analysis
Encounter Stock Price History Data
The price series of Encounter Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.12 with a coefficient of variation of 12.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.25. The company completed dividends distribution on 2017-12-28.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.23 | 0.24 | 0.22 | 0.23 | ||
03/28/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 411,902 | |
03/27/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 145,139 | |
03/26/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 173,354 | |
03/25/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 158,948 | |
03/24/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 232,150 | |
03/21/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 340,950 | |
03/20/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 253,102 | |
03/19/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 268,058 | |
03/18/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 70,377 | |
03/17/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 388,821 | |
03/14/2025 | 0.22 | 0.23 | 0.21 | 0.23 | 224,799 | |
03/13/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 207,459 | |
03/12/2025 | 0.21 | 0.23 | 0.21 | 0.21 | 231,014 | |
03/11/2025 | 0.22 | 0.24 | 0.22 | 0.22 | 323,392 | |
03/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 156,527 | |
03/07/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 194,481 | |
03/06/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 240,821 | |
03/05/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 320,316 | |
03/04/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 495,014 | |
03/03/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 107,844 | |
02/28/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 542,990 | |
02/27/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 185,230 | |
02/26/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 92,208 | |
02/25/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 99,253 | |
02/24/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 89,734 | |
02/21/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 127,335 | |
02/20/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 153,925 | |
02/19/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 206,811 | |
02/18/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 203,044 | |
02/17/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 130,293 | |
02/14/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 399,513 | |
02/13/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 340,961 | |
02/12/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 316,475 | |
02/11/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 566,650 | |
02/10/2025 | 0.25 | 0.27 | 0.25 | 0.27 | 1,387,663 | |
02/07/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 267,811 | |
02/06/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 1,069,249 | |
02/05/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 845,182 | |
02/04/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 510,849 | |
02/03/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 381,358 | |
01/31/2025 | 0.25 | 0.27 | 0.25 | 0.26 | 500,908 | |
01/30/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 642,186 | |
01/29/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 623,697 | |
01/28/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 146,820 | |
01/24/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 119,883 | |
01/23/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 716,518 | |
01/22/2025 | 0.30 | 0.30 | 0.27 | 0.28 | 2,879,859 | |
01/21/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 2,989 | |
01/20/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 535,130 | |
01/17/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 73,521 | |
01/16/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 33,557 | |
01/15/2025 | 0.30 | 0.31 | 0.29 | 0.31 | 118,920 | |
01/14/2025 | 0.31 | 0.31 | 0.29 | 0.29 | 628,609 | |
01/13/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 199,643 | |
01/10/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 274,796 | |
01/09/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 145,143 | |
01/08/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 495,105 | |
01/07/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 279,009 | |
01/06/2025 | 0.32 | 0.32 | 0.30 | 0.32 | 1,014,978 | |
01/03/2025 | 0.33 | 0.33 | 0.31 | 0.32 | 285,759 |
About Encounter Resources Stock history
Encounter Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Encounter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Encounter Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Encounter Resources stock prices may prove useful in developing a viable investing in Encounter Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 472.3 M | 495.9 M | |
Net Loss | -1.6 M | -1.7 M |
Encounter Resources Quarterly Net Working Capital |
|
Encounter Resources Stock Technical Analysis
Encounter Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Encounter Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Encounter Resources' price direction in advance. Along with the technical and fundamental analysis of Encounter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Encounter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.3769 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Encounter Stock Analysis
When running Encounter Resources' price analysis, check to measure Encounter Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Encounter Resources is operating at the current time. Most of Encounter Resources' value examination focuses on studying past and present price action to predict the probability of Encounter Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Encounter Resources' price. Additionally, you may evaluate how the addition of Encounter Resources to your portfolios can decrease your overall portfolio volatility.