Encounter Resources (Australia) Price History

ENR Stock   0.23  0.01  4.17%   
Below is the normalized historical share price chart for Encounter Resources extending back to March 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Encounter Resources stands at 0.23, as last reported on the 29th of March, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day.
IPO Date
24th of March 2006
200 Day MA
0.397
50 Day MA
0.2445
Beta
0.206
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Encounter Stock, it is important to understand the factors that can impact its price. Encounter Resources secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of standard deviation over the last 3 months. Encounter Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Encounter Resources' Coefficient Of Variation of (913.86), standard deviation of 4.2, and Mean Deviation of 3.18 to check the risk estimate we provide.
  
At this time, Encounter Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 495.9 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (494.2 K). . Encounter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENR

Estimated Market Risk

 4.26
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Encounter Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Encounter Resources by adding Encounter Resources to a well-diversified portfolio.
Price Book
2.2188
Book Value
0.101
Enterprise Value
89.7 M
Enterprise Value Ebitda
(7.31)
Price Sales
1000 K

Encounter Resources Stock Price History Chart

There are several ways to analyze Encounter Stock price data. The simplest method is using a basic Encounter candlestick price chart, which shows Encounter Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.32
Lowest PriceMarch 12, 20250.21

Encounter Resources March 29, 2025 Stock Price Synopsis

Various analyses of Encounter Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Encounter Stock. It can be used to describe the percentage change in the price of Encounter Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Encounter Stock.
Encounter Resources Price Rate Of Daily Change 0.96 
Encounter Resources Price Daily Balance Of Power(0.50)

Encounter Resources March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Encounter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Encounter Resources intraday prices and daily technical indicators to check the level of noise trading in Encounter Stock and then apply it to test your longer-term investment strategies against Encounter.

Encounter Stock Price History Data

The price series of Encounter Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.12 with a coefficient of variation of 12.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.25. The company completed dividends distribution on 2017-12-28.
OpenHighLowCloseVolume
03/29/2025
 0.23  0.24  0.22  0.23 
03/28/2025 0.23  0.24  0.22  0.23  411,902 
03/27/2025 0.24  0.24  0.23  0.23  145,139 
03/26/2025 0.23  0.23  0.23  0.23  173,354 
03/25/2025 0.24  0.24  0.23  0.24  158,948 
03/24/2025 0.24  0.25  0.24  0.24  232,150 
03/21/2025 0.24  0.24  0.23  0.23  340,950 
03/20/2025 0.24  0.25  0.24  0.24  253,102 
03/19/2025 0.24  0.25  0.24  0.25  268,058 
03/18/2025 0.24  0.24  0.24  0.24  70,377 
03/17/2025 0.23  0.24  0.23  0.24  388,821 
03/14/2025 0.22  0.23  0.21  0.23  224,799 
03/13/2025 0.21  0.23  0.21  0.23  207,459 
03/12/2025 0.21  0.23  0.21  0.21  231,014 
03/11/2025 0.22  0.24  0.22  0.22  323,392 
03/10/2025 0.23  0.23  0.23  0.23  156,527 
03/07/2025 0.23  0.24  0.23  0.23  194,481 
03/06/2025 0.23  0.24  0.23  0.24  240,821 
03/05/2025 0.24  0.24  0.23  0.23  320,316 
03/04/2025 0.23  0.25  0.23  0.25  495,014 
03/03/2025 0.25  0.25  0.23  0.23  107,844 
02/28/2025 0.24  0.24  0.23  0.23  542,990 
02/27/2025 0.25  0.25  0.24  0.24  185,230 
02/26/2025 0.25  0.25  0.24  0.24  92,208 
02/25/2025 0.24  0.25  0.24  0.25  99,253 
02/24/2025 0.25  0.25  0.24  0.25  89,734 
02/21/2025 0.25  0.25  0.24  0.25  127,335 
02/20/2025 0.25  0.25  0.24  0.24  153,925 
02/19/2025 0.24  0.25  0.24  0.25  206,811 
02/18/2025 0.25  0.25  0.24  0.24  203,044 
02/17/2025 0.25  0.25  0.24  0.25  130,293 
02/14/2025 0.25  0.26  0.25  0.25  399,513 
02/13/2025 0.24  0.26  0.24  0.26  340,961 
02/12/2025 0.25  0.26  0.24  0.24  316,475 
02/11/2025 0.26  0.26  0.24  0.25  566,650 
02/10/2025 0.25  0.27  0.25  0.27  1,387,663 
02/07/2025 0.24  0.25  0.24  0.25  267,811 
02/06/2025 0.25  0.25  0.24  0.24  1,069,249 
02/05/2025 0.25  0.26  0.24  0.25  845,182 
02/04/2025 0.25  0.25  0.24  0.25  510,849 
02/03/2025 0.26  0.26  0.24  0.25  381,358 
01/31/2025 0.25  0.27  0.25  0.26  500,908 
01/30/2025 0.25  0.25  0.24  0.24  642,186 
01/29/2025 0.26  0.27  0.25  0.26  623,697 
01/28/2025 0.27  0.28  0.27  0.27  146,820 
01/24/2025 0.28  0.28  0.27  0.27  119,883 
01/23/2025 0.28  0.28  0.27  0.27  716,518 
01/22/2025 0.30  0.30  0.27  0.28  2,879,859 
01/21/2025 0.31  0.31  0.30  0.30  2,989 
01/20/2025 0.30  0.31  0.30  0.31  535,130 
01/17/2025 0.30  0.31  0.30  0.30  73,521 
01/16/2025 0.31  0.31  0.30  0.30  33,557 
01/15/2025 0.30  0.31  0.29  0.31  118,920 
01/14/2025 0.31  0.31  0.29  0.29  628,609 
01/13/2025 0.31  0.32  0.31  0.31  199,643 
01/10/2025 0.30  0.31  0.30  0.31  274,796 
01/09/2025 0.30  0.31  0.29  0.30  145,143 
01/08/2025 0.30  0.30  0.29  0.30  495,105 
01/07/2025 0.32  0.32  0.30  0.30  279,009 
01/06/2025 0.32  0.32  0.30  0.32  1,014,978 
01/03/2025 0.33  0.33  0.31  0.32  285,759 

About Encounter Resources Stock history

Encounter Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Encounter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Encounter Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Encounter Resources stock prices may prove useful in developing a viable investing in Encounter Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding472.3 M495.9 M
Net Loss-1.6 M-1.7 M

Encounter Resources Quarterly Net Working Capital

12.62 Million

Encounter Resources Stock Technical Analysis

Encounter Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Encounter Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Encounter Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Encounter Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Encounter Resources' price direction in advance. Along with the technical and fundamental analysis of Encounter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Encounter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Encounter Stock Analysis

When running Encounter Resources' price analysis, check to measure Encounter Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Encounter Resources is operating at the current time. Most of Encounter Resources' value examination focuses on studying past and present price action to predict the probability of Encounter Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Encounter Resources' price. Additionally, you may evaluate how the addition of Encounter Resources to your portfolios can decrease your overall portfolio volatility.