Enquest Plc Stock Price History

ENQUF Stock  USD 0.14  0.00  0.00%   
If you're considering investing in EnQuest Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EnQuest PLC stands at 0.14, as last reported on the 3rd of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. EnQuest PLC secures Sharpe Ratio (or Efficiency) of -0.0391, which denotes the company had a -0.0391% return per unit of volatility over the last 3 months. EnQuest PLC exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EnQuest PLC's Standard Deviation of 3.6, mean deviation of 1.37, and Market Risk Adjusted Performance of (1.43) to check the risk estimate we provide.
  
EnQuest Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENQUF

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average EnQuest PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnQuest PLC by adding EnQuest PLC to a well-diversified portfolio.

EnQuest PLC Pink Sheet Price History Chart

There are several ways to analyze EnQuest Stock price data. The simplest method is using a basic EnQuest candlestick price chart, which shows EnQuest PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.16
Lowest PriceOctober 9, 20240.13

EnQuest PLC December 3, 2024 Pink Sheet Price Synopsis

Various analyses of EnQuest PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EnQuest Pink Sheet. It can be used to describe the percentage change in the price of EnQuest PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EnQuest Pink Sheet.
EnQuest PLC Price Rate Of Daily Change 1.00 

EnQuest PLC December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in EnQuest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EnQuest PLC intraday prices and daily technical indicators to check the level of noise trading in EnQuest Stock and then apply it to test your longer-term investment strategies against EnQuest.

EnQuest Pink Sheet Price History Data

The price series of EnQuest PLC for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.03 with a coefficient of variation of 7.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company completed 117:100 stock split on 2nd of October 2018.
OpenHighLowCloseVolume
12/03/2024
 0.14  0.14  0.14  0.14 
11/29/2024 0.14  0.14  0.14  0.14  1.00 
11/27/2024 0.14  0.14  0.14  0.14  1.00 
11/26/2024 0.14  0.14  0.14  0.14  1.00 
11/25/2024 0.14  0.14  0.14  0.14  200.00 
11/22/2024 0.14  0.14  0.14  0.14  1.00 
11/21/2024 0.14  0.14  0.14  0.14  224.00 
11/20/2024 0.15  0.15  0.15  0.15  1.00 
11/19/2024 0.15  0.15  0.15  0.15  1,212 
11/18/2024 0.14  0.14  0.14  0.14  1.00 
11/15/2024 0.14  0.14  0.14  0.14  300.00 
11/14/2024 0.16  0.16  0.16  0.16  1.00 
11/13/2024 0.16  0.16  0.16  0.16  1.00 
11/12/2024 0.16  0.16  0.16  0.16  1.00 
11/11/2024 0.16  0.16  0.16  0.16  1.00 
11/08/2024 0.16  0.16  0.16  0.16  1.00 
11/07/2024 0.16  0.16  0.16  0.16  100.00 
11/06/2024 0.14  0.14  0.14  0.14  1.00 
11/05/2024 0.14  0.14  0.14  0.14  1.00 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  900.00 
10/28/2024 0.13  0.13  0.13  0.13  1.00 
10/25/2024 0.13  0.13  0.13  0.13  1.00 
10/24/2024 0.13  0.13  0.13  0.13  1.00 
10/23/2024 0.13  0.13  0.13  0.13  1.00 
10/22/2024 0.13  0.13  0.13  0.13  1.00 
10/21/2024 0.13  0.13  0.13  0.13  50,000 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.13  0.13  0.13  0.13  1.00 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.13  0.13  0.13  0.13  500.00 
10/14/2024 0.14  0.14  0.14  0.14  1.00 
10/11/2024 0.14  0.14  0.14  0.14  1.00 
10/10/2024 0.14  0.14  0.14  0.14  300.00 
10/09/2024 0.13  0.13  0.13  0.13  400.00 
10/08/2024 0.15  0.15  0.15  0.15  1.00 
10/07/2024 0.15  0.15  0.15  0.15  1.00 
10/04/2024 0.15  0.15  0.15  0.15  1.00 
10/03/2024 0.15  0.15  0.15  0.15  50,000 
10/02/2024 0.16  0.16  0.16  0.16  1.00 
10/01/2024 0.16  0.16  0.16  0.16  1.00 
09/30/2024 0.16  0.16  0.16  0.16  1.00 
09/27/2024 0.16  0.16  0.16  0.16  1.00 
09/26/2024 0.16  0.16  0.16  0.16  1.00 
09/25/2024 0.16  0.16  0.16  0.16  1.00 
09/24/2024 0.16  0.16  0.16  0.16  1.00 
09/23/2024 0.16  0.16  0.16  0.16  1.00 
09/20/2024 0.17  0.17  0.16  0.16  5,000 
09/19/2024 0.16  0.16  0.16  0.16  1.00 
09/18/2024 0.16  0.16  0.16  0.16  1.00 
09/17/2024 0.16  0.16  0.16  0.16  1.00 
09/16/2024 0.16  0.16  0.16  0.16  1.00 
09/13/2024 0.16  0.16  0.16  0.16  1.00 
09/12/2024 0.16  0.16  0.16  0.16  1.00 
09/11/2024 0.16  0.16  0.16  0.16  1.00 
09/10/2024 0.16  0.16  0.16  0.16  1.00 
09/09/2024 0.16  0.16  0.16  0.16  1.00 
09/06/2024 0.16  0.16  0.16  0.16  1.00 

About EnQuest PLC Pink Sheet history

EnQuest PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnQuest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EnQuest PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnQuest PLC stock prices may prove useful in developing a viable investing in EnQuest PLC
EnQuest PLC operates as an oil and gas production and development company. EnQuest PLC was incorporated in 2010 and is based in London, the United Kingdom. Enquest Plc operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 789 people.

EnQuest PLC Pink Sheet Technical Analysis

EnQuest PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of EnQuest PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EnQuest PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

EnQuest PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EnQuest PLC's price direction in advance. Along with the technical and fundamental analysis of EnQuest Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnQuest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EnQuest Pink Sheet analysis

When running EnQuest PLC's price analysis, check to measure EnQuest PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EnQuest PLC is operating at the current time. Most of EnQuest PLC's value examination focuses on studying past and present price action to predict the probability of EnQuest PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EnQuest PLC's price. Additionally, you may evaluate how the addition of EnQuest PLC to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio