Elecnor SA (Spain) Price History
ENO Stock | EUR 20.20 0.10 0.50% |
If you're considering investing in Elecnor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elecnor SA stands at 20.20, as last reported on the 11th of December 2024, with the highest price reaching 20.40 and the lowest price hitting 19.76 during the day. At this point, Elecnor SA is very steady. Elecnor SA secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elecnor SA, which you can use to evaluate the volatility of the firm. Please confirm Elecnor SA's Downside Deviation of 1.21, coefficient of variation of 646.51, and Mean Deviation of 0.8875 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Elecnor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elecnor |
Sharpe Ratio = 0.1365
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Elecnor SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elecnor SA by adding it to a well-diversified portfolio.
Elecnor SA Stock Price History Chart
There are several ways to analyze Elecnor Stock price data. The simplest method is using a basic Elecnor candlestick price chart, which shows Elecnor SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 21.15 |
Lowest Price | October 7, 2024 | 18.5 |
Elecnor SA December 11, 2024 Stock Price Synopsis
Various analyses of Elecnor SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elecnor Stock. It can be used to describe the percentage change in the price of Elecnor SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elecnor Stock.Elecnor SA Price Action Indicator | 0.17 | |
Elecnor SA Price Daily Balance Of Power | 0.16 | |
Elecnor SA Price Rate Of Daily Change | 1.00 | |
Elecnor SA Accumulation Distribution | 13,122 |
Elecnor SA December 11, 2024 Stock Price Analysis
Elecnor Stock Price History Data
The price series of Elecnor SA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.29 with a coefficient of variation of 4.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.43. The median price for the last 90 days is 19.4. The company completed 2:1 stock split on 15th of September 2008. Elecnor SA completed dividends distribution on 2022-12-23.Open | High | Low | Close | Volume | ||
12/11/2024 | 20.15 | 20.40 | 19.76 | 20.20 | 418,277 | |
12/10/2024 | 20.85 | 20.95 | 20.05 | 20.10 | 344,465 | |
12/09/2024 | 21.15 | 21.30 | 20.80 | 20.85 | 74,434 | |
12/06/2024 | 21.00 | 21.20 | 20.90 | 21.10 | 46,880 | |
12/05/2024 | 20.85 | 21.15 | 20.75 | 21.15 | 77,823 | |
12/04/2024 | 21.00 | 21.10 | 20.70 | 20.70 | 82,809 | |
12/03/2024 | 20.95 | 21.05 | 20.55 | 20.85 | 141,768 | |
12/02/2024 | 20.40 | 21.05 | 20.40 | 20.85 | 125,544 | |
11/29/2024 | 20.25 | 20.40 | 20.15 | 20.35 | 37,447 | |
11/28/2024 | 20.00 | 20.40 | 19.96 | 20.15 | 97,767 | |
11/27/2024 | 20.05 | 20.05 | 19.90 | 19.98 | 61,727 | |
11/26/2024 | 20.25 | 20.25 | 19.94 | 20.05 | 71,246 | |
11/25/2024 | 19.74 | 20.20 | 19.54 | 20.05 | 89,023 | |
11/22/2024 | 19.70 | 19.74 | 19.50 | 19.70 | 47,770 | |
11/21/2024 | 19.70 | 19.70 | 19.42 | 19.52 | 52,099 | |
11/20/2024 | 19.60 | 19.78 | 19.56 | 19.58 | 43,552 | |
11/19/2024 | 19.88 | 19.88 | 19.38 | 19.56 | 43,770 | |
11/18/2024 | 19.88 | 19.88 | 19.70 | 19.74 | 44,449 | |
11/15/2024 | 19.88 | 19.92 | 19.70 | 19.88 | 62,328 | |
11/14/2024 | 19.50 | 19.84 | 19.50 | 19.72 | 33,813 | |
11/13/2024 | 19.60 | 19.70 | 19.34 | 19.46 | 42,819 | |
11/12/2024 | 20.15 | 20.15 | 19.50 | 19.52 | 52,533 | |
11/11/2024 | 20.25 | 20.40 | 20.00 | 20.10 | 53,710 | |
11/08/2024 | 19.82 | 20.30 | 19.82 | 19.96 | 69,158 | |
11/07/2024 | 20.10 | 20.15 | 19.80 | 19.80 | 27,554 | |
11/06/2024 | 20.50 | 20.50 | 19.90 | 20.05 | 54,848 | |
11/05/2024 | 20.45 | 20.50 | 20.25 | 20.40 | 26,493 | |
11/04/2024 | 20.80 | 20.90 | 20.35 | 20.40 | 91,224 | |
11/01/2024 | 20.65 | 20.80 | 20.45 | 20.60 | 79,786 | |
10/31/2024 | 20.20 | 20.75 | 19.92 | 20.50 | 205,477 | |
10/30/2024 | 19.76 | 20.05 | 19.58 | 19.66 | 203,657 | |
10/29/2024 | 19.50 | 19.84 | 19.50 | 19.70 | 35,059 | |
10/28/2024 | 19.40 | 19.74 | 19.28 | 19.48 | 39,693 | |
10/25/2024 | 19.28 | 19.34 | 19.08 | 19.16 | 10,048 | |
10/24/2024 | 19.14 | 19.40 | 19.12 | 19.14 | 9,798 | |
10/23/2024 | 19.20 | 19.42 | 19.20 | 19.32 | 11,585 | |
10/22/2024 | 19.28 | 19.40 | 19.16 | 19.34 | 13,813 | |
10/21/2024 | 19.16 | 19.48 | 19.06 | 19.38 | 29,822 | |
10/18/2024 | 19.38 | 19.38 | 19.06 | 19.14 | 9,201 | |
10/17/2024 | 19.36 | 19.46 | 19.16 | 19.40 | 28,334 | |
10/16/2024 | 18.96 | 19.22 | 18.84 | 19.14 | 20,157 | |
10/15/2024 | 18.70 | 18.94 | 18.70 | 18.88 | 15,116 | |
10/14/2024 | 18.50 | 18.56 | 18.40 | 18.56 | 16,480 | |
10/11/2024 | 18.52 | 18.60 | 18.52 | 18.56 | 9,381 | |
10/10/2024 | 18.66 | 18.68 | 18.52 | 18.64 | 10,364 | |
10/09/2024 | 18.34 | 18.70 | 18.34 | 18.66 | 12,554 | |
10/08/2024 | 18.32 | 18.60 | 18.32 | 18.52 | 29,780 | |
10/07/2024 | 18.90 | 18.90 | 18.32 | 18.50 | 16,337 | |
10/04/2024 | 18.72 | 18.76 | 18.50 | 18.54 | 12,289 | |
10/03/2024 | 19.06 | 19.06 | 18.56 | 18.64 | 11,379 | |
10/02/2024 | 18.76 | 18.86 | 18.66 | 18.70 | 15,565 | |
10/01/2024 | 19.08 | 19.22 | 18.84 | 18.96 | 21,426 | |
09/30/2024 | 19.08 | 19.24 | 18.80 | 18.88 | 14,035 | |
09/27/2024 | 19.24 | 19.24 | 18.94 | 19.14 | 9,466 | |
09/26/2024 | 19.00 | 19.10 | 18.88 | 19.04 | 15,740 | |
09/25/2024 | 18.94 | 18.96 | 18.74 | 18.80 | 16,852 | |
09/24/2024 | 18.98 | 19.08 | 18.80 | 18.90 | 17,735 | |
09/23/2024 | 18.90 | 18.96 | 18.70 | 18.82 | 27,569 | |
09/20/2024 | 18.98 | 18.98 | 18.74 | 18.86 | 21,247 | |
09/19/2024 | 18.90 | 18.98 | 18.76 | 18.84 | 38,977 | |
09/18/2024 | 18.80 | 18.82 | 18.68 | 18.80 | 24,019 |
About Elecnor SA Stock history
Elecnor SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elecnor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elecnor SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elecnor SA stock prices may prove useful in developing a viable investing in Elecnor SA
Elecnor, S.A. engages in infrastructure and concessions businesses in Spain and internationally. Elecnor, S.A. was founded in 1958 and is based in Madrid, Spain. ELECNOR S operates under Infrastructure Operations classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 13904 people.
Elecnor SA Stock Technical Analysis
Elecnor SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Elecnor SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elecnor SA's price direction in advance. Along with the technical and fundamental analysis of Elecnor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elecnor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1157 | |||
Jensen Alpha | 0.1973 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0513 | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elecnor Stock analysis
When running Elecnor SA's price analysis, check to measure Elecnor SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elecnor SA is operating at the current time. Most of Elecnor SA's value examination focuses on studying past and present price action to predict the probability of Elecnor SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elecnor SA's price. Additionally, you may evaluate how the addition of Elecnor SA to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |