Ensurge Micropower Asa Stock Price History
ENMPY Stock | USD 0.27 0.03 10.00% |
If you're considering investing in Ensurge OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ensurge Micropower stands at 0.27, as last reported on the 18th of January 2025, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. Ensurge Micropower ASA secures Sharpe Ratio (or Efficiency) of -0.0284, which denotes the company had a -0.0284% return per unit of risk over the last 3 months. Ensurge Micropower ASA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ensurge Micropower's Standard Deviation of 6.68, mean deviation of 2.69, and Variance of 44.57 to check the risk estimate we provide.
Ensurge OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ensurge |
Sharpe Ratio = -0.0284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENMPY |
Estimated Market Risk
6.95 actual daily | 61 61% of assets are less volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ensurge Micropower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensurge Micropower by adding Ensurge Micropower to a well-diversified portfolio.
Ensurge Micropower OTC Stock Price History Chart
There are several ways to analyze Ensurge Stock price data. The simplest method is using a basic Ensurge candlestick price chart, which shows Ensurge Micropower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 0.39 |
Lowest Price | December 2, 2024 | 0.27 |
Ensurge Micropower January 18, 2025 OTC Stock Price Synopsis
Various analyses of Ensurge Micropower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensurge OTC Stock. It can be used to describe the percentage change in the price of Ensurge Micropower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensurge OTC Stock.Ensurge Micropower Price Action Indicator | (0.01) | |
Ensurge Micropower Price Rate Of Daily Change | 0.90 |
Ensurge Micropower January 18, 2025 OTC Stock Price Analysis
Ensurge OTC Stock Price History Data
The price series of Ensurge Micropower for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.12 with a coefficient of variation of 12.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company completed 1:8 stock split on 1st of November 2019. Ensurge Micropower ASA completed dividends distribution on 2019-11-01.Open | High | Low | Close | Volume | ||
01/18/2025 | 0.27 | 0.27 | 0.27 | 0.27 | ||
01/16/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/15/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000 | |
01/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/08/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 3,988 | |
01/06/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
01/03/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
01/02/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
12/31/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
12/30/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 36.00 | |
12/27/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 200.00 | |
12/26/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1,000.00 | |
12/24/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
12/23/2024 | 0.30 | 0.38 | 0.30 | 0.38 | 44,323 | |
12/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 16,777 | |
12/19/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 19,000 | |
12/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 100.00 | |
12/16/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
12/13/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
12/12/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 100.00 | |
12/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/10/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 30,000 | |
12/09/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/05/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/03/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 11.00 | |
12/02/2024 | 0.27 | 0.30 | 0.27 | 0.27 | 3,300 | |
11/29/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,100 | |
11/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 204.00 | |
11/21/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/19/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/15/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,000 | |
11/14/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/13/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1,000.00 | |
11/12/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/08/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/07/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/06/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/05/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/04/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/01/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/31/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 600.00 | |
10/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/29/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/28/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 6,700 | |
10/25/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 300.00 | |
10/24/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/23/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/22/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/21/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 |
About Ensurge Micropower OTC Stock history
Ensurge Micropower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensurge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensurge Micropower ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensurge Micropower stock prices may prove useful in developing a viable investing in Ensurge Micropower
Ensurge Micropower ASA designs, develops, and produces ultrathin energy storage solutions for wearable devices, connected sensors, and other applications. Ensurge Micropower ASA was incorporated in 2005 and is headquartered in Oslo, Norway. Ensurge Micropower is traded on OTC Exchange in the United States.
Ensurge Micropower OTC Stock Technical Analysis
Ensurge Micropower technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Ensurge Micropower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ensurge Micropower's price direction in advance. Along with the technical and fundamental analysis of Ensurge OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensurge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.1779 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ensurge OTC Stock Analysis
When running Ensurge Micropower's price analysis, check to measure Ensurge Micropower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensurge Micropower is operating at the current time. Most of Ensurge Micropower's value examination focuses on studying past and present price action to predict the probability of Ensurge Micropower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensurge Micropower's price. Additionally, you may evaluate how the addition of Ensurge Micropower to your portfolios can decrease your overall portfolio volatility.