Ensurge Micropower Asa Stock Price History

ENMPF Stock  USD 0.09  0.01  6.02%   
If you're considering investing in Ensurge OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ensurge Micropower stands at 0.09, as last reported on the 15th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Ensurge Micropower ASA secures Sharpe Ratio (or Efficiency) of -0.0534, which denotes the company had a -0.0534% return per unit of risk over the last 3 months. Ensurge Micropower ASA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ensurge Micropower's Mean Deviation of 2.23, standard deviation of 6.63, and Variance of 43.93 to check the risk estimate we provide.
  
Ensurge OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENMPF

Estimated Market Risk

 6.68
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ensurge Micropower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensurge Micropower by adding Ensurge Micropower to a well-diversified portfolio.

Ensurge Micropower OTC Stock Price History Chart

There are several ways to analyze Ensurge Stock price data. The simplest method is using a basic Ensurge candlestick price chart, which shows Ensurge Micropower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.13
Lowest PriceNovember 25, 20240.056

Ensurge Micropower December 15, 2024 OTC Stock Price Synopsis

Various analyses of Ensurge Micropower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensurge OTC Stock. It can be used to describe the percentage change in the price of Ensurge Micropower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensurge OTC Stock.
Ensurge Micropower Price Rate Of Daily Change 1.06 

Ensurge Micropower December 15, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ensurge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ensurge Micropower intraday prices and daily technical indicators to check the level of noise trading in Ensurge Stock and then apply it to test your longer-term investment strategies against Ensurge.

Ensurge OTC Stock Price History Data

The price series of Ensurge Micropower for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.07 with a coefficient of variation of 22.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.09. The company completed 1:9 stock split on 16th of March 2022.
OpenHighLowCloseVolume
12/15/2024
 0.09  0.09  0.09  0.09 
12/13/2024 0.09  0.09  0.09  0.09  1.00 
12/12/2024 0.09  0.09  0.09  0.09  1.00 
12/11/2024 0.08  0.09  0.06  0.09  8,200 
12/10/2024 0.08  0.08  0.08  0.08  11.00 
12/09/2024 0.08  0.08  0.08  0.08  100.00 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.07  0.07  0.07  0.07  1.00 
12/02/2024 0.07  0.07  0.07  0.07  4,000 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  2,068 
11/22/2024 0.08  0.08  0.08  0.08  1.00 
11/21/2024 0.08  0.08  0.08  0.08  1.00 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  2,200 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  400.00 
10/31/2024 0.09  0.09  0.09  0.09  2.00 
10/30/2024 0.09  0.09  0.09  0.09  4,100 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.09  0.09  0.09  1.00 
10/25/2024 0.09  0.09  0.09  0.09  1.00 
10/24/2024 0.09  0.09  0.09  0.09  1.00 
10/23/2024 0.09  0.09  0.09  0.09  1.00 
10/22/2024 0.09  0.09  0.09  0.09  1.00 
10/21/2024 0.09  0.09  0.09  0.09  1.00 
10/18/2024 0.09  0.09  0.09  0.09  1.00 
10/17/2024 0.09  0.09  0.09  0.09  1.00 
10/16/2024 0.09  0.09  0.09  0.09  4,000 
10/15/2024 0.10  0.10  0.10  0.10  1.00 
10/14/2024 0.10  0.10  0.10  0.10  1.00 
10/11/2024 0.10  0.10  0.10  0.10  1.00 
10/10/2024 0.10  0.10  0.10  0.10  1.00 
10/09/2024 0.10  0.10  0.10  0.10  1.00 
10/08/2024 0.10  0.10  0.10  0.10  1.00 
10/07/2024 0.10  0.10  0.10  0.10  1,700 
10/04/2024 0.13  0.13  0.13  0.13  1.00 
10/03/2024 0.13  0.13  0.13  0.13  1.00 
10/02/2024 0.13  0.13  0.13  0.13  1.00 
10/01/2024 0.13  0.13  0.13  0.13  1.00 
09/30/2024 0.13  0.13  0.13  0.13  1.00 
09/27/2024 0.13  0.13  0.13  0.13  1.00 
09/26/2024 0.13  0.13  0.13  0.13  1.00 
09/25/2024 0.13  0.13  0.13  0.13  1.00 
09/24/2024 0.13  0.13  0.13  0.13  1.00 
09/23/2024 0.13  0.13  0.13  0.13  1.00 
09/20/2024 0.13  0.13  0.13  0.13  400.00 

About Ensurge Micropower OTC Stock history

Ensurge Micropower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensurge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensurge Micropower ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensurge Micropower stock prices may prove useful in developing a viable investing in Ensurge Micropower
Ensurge Micropower ASA designs, develops, and produces ultrathin energy storage solutions for wearable devices, connected sensors, and other applications. Ensurge Micropower ASA was incorporated in 2005 and is headquartered in Oslo, Norway. Ensurge Micropower is traded on OTC Exchange in the United States.

Ensurge Micropower OTC Stock Technical Analysis

Ensurge Micropower technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ensurge Micropower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ensurge Micropower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Ensurge Micropower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ensurge Micropower's price direction in advance. Along with the technical and fundamental analysis of Ensurge OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensurge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ensurge OTC Stock analysis

When running Ensurge Micropower's price analysis, check to measure Ensurge Micropower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensurge Micropower is operating at the current time. Most of Ensurge Micropower's value examination focuses on studying past and present price action to predict the probability of Ensurge Micropower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensurge Micropower's price. Additionally, you may evaluate how the addition of Ensurge Micropower to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets