Enel Societa Per Stock Price History

ENLAY Stock  USD 8.11  0.19  2.40%   
If you're considering investing in ENEL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ENEL Societa stands at 8.11, as last reported on the 28th of March, with the highest price reaching 8.11 and the lowest price hitting 8.04 during the day. ENEL Societa appears to be not too volatile, given 3 months investment horizon. ENEL Societa per secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ENEL Societa per, which you can use to evaluate the volatility of the firm. Please utilize ENEL Societa's downside deviation of 0.9916, and Mean Deviation of 0.8731 to check if our risk estimates are consistent with your expectations.
  
ENEL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2247

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENLAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average ENEL Societa is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENEL Societa by adding it to a well-diversified portfolio.

ENEL Societa Pink Sheet Price History Chart

There are several ways to analyze ENEL Stock price data. The simplest method is using a basic ENEL candlestick price chart, which shows ENEL Societa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20258.11
Lowest PriceJanuary 13, 20256.81

ENEL Societa March 28, 2025 Pink Sheet Price Synopsis

Various analyses of ENEL Societa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENEL Pink Sheet. It can be used to describe the percentage change in the price of ENEL Societa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENEL Pink Sheet.
ENEL Societa Price Rate Of Daily Change 1.02 
ENEL Societa Price Action Indicator 0.13 
ENEL Societa Price Daily Balance Of Power 2.71 
ENEL Societa Accumulation Distribution 158.19 

ENEL Societa March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENEL Societa intraday prices and daily technical indicators to check the level of noise trading in ENEL Stock and then apply it to test your longer-term investment strategies against ENEL.

ENEL Pink Sheet Price History Data

The price series of ENEL Societa for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.1 with a coefficient of variation of 4.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.2. The median price for the last 90 days is 7.1. The company completed dividends distribution on 2023-01-23.
OpenHighLowCloseVolume
03/28/2025 8.05  8.11  8.04  8.11  18,327 
03/27/2025 7.93  7.97  7.91  7.92  466,300 
03/26/2025 7.72  7.83  7.72  7.78  243,200 
03/25/2025 7.74  7.81  7.74  7.79  291,800 
03/24/2025 7.74  7.74  7.72  7.73  27,977 
03/21/2025 7.80  7.86  7.80  7.83  23,204 
03/20/2025 7.71  7.83  7.71  7.83  224,800 
03/19/2025 7.71  7.79  7.71  7.78  16,623 
03/18/2025 7.68  7.71  7.66  7.71  26,346 
03/17/2025 7.57  7.69  7.57  7.67  370,900 
03/14/2025 7.61  7.65  7.53  7.62  334,700 
03/13/2025 7.49  7.68  7.48  7.62  229,607 
03/12/2025 7.54  7.58  7.52  7.56  389,300 
03/11/2025 7.58  7.63  7.53  7.60  143,618 
03/10/2025 7.43  7.50  7.40  7.48  352,500 
03/07/2025 7.20  7.37  7.20  7.36  245,900 
03/06/2025 7.05  7.18  7.03  7.08  423,100 
03/05/2025 7.15  7.23  7.13  7.22  300,800 
03/04/2025 7.18  7.29  7.14  7.22  322,600 
03/03/2025 7.28  7.29  7.21  7.21  12,756 
02/28/2025 7.26  7.28  7.23  7.26  15,529 
02/27/2025 7.19  7.25  7.16  7.23  370,800 
02/26/2025 7.23  7.31  7.23  7.25  625,700 
02/25/2025 7.24  7.32  7.19  7.30  393,400 
02/24/2025 7.18  7.23  7.16  7.19  296,600 
02/21/2025 7.11  7.12  7.06  7.06  269,400 
02/20/2025 7.06  7.10  7.03  7.08  261,100 
02/19/2025 7.06  7.10  7.00  7.07  284,300 
02/18/2025 7.08  7.12  7.05  7.07  272,200 
02/14/2025 7.10  7.19  7.10  7.15  61,146 
02/13/2025 7.13  7.18  7.12  7.18  14,268 
02/12/2025 6.96  7.08  6.96  7.05  7,859 
02/11/2025 7.10  7.10  7.04  7.08  214,500 
02/10/2025 7.08  7.09  7.04  7.08  436,500 
02/07/2025 7.07  7.07  6.96  6.96  88,929 
02/06/2025 7.13  7.14  7.07  7.11  558,200 
02/05/2025 7.17  7.20  7.16  7.19  294,900 
02/04/2025 7.02  7.13  7.02  7.13  348,300 
02/03/2025 7.01  7.06  6.95  7.04  542,900 
01/31/2025 7.14  7.14  7.14  7.14  252,962 
01/30/2025 7.16  7.16  7.16  7.16  358,467 
01/29/2025 7.05  7.05  7.05  7.05  194,433 
01/28/2025 7.08  7.08  7.08  7.08  397,701 
01/27/2025 7.10  7.10  7.10  7.10  401,931 
01/24/2025 7.03  7.03  7.03  7.03  335,912 
01/23/2025 6.93  6.93  6.93  6.93  415,848 
01/22/2025 6.97  6.97  6.97  6.97  367,426 
01/21/2025 7.07  7.07  7.07  7.07  389,968 
01/17/2025 7.15  7.15  7.15  7.15  237,769 
01/16/2025 7.10  7.10  7.10  7.10  445,635 
01/15/2025 7.04  7.04  7.04  7.04  760,169 
01/14/2025 6.91  6.91  6.91  6.91  622,679 
01/13/2025 6.81  6.81  6.81  6.81  492,018 
01/10/2025 6.93  6.93  6.93  6.93  1,055,643 
01/08/2025 6.98  6.98  6.98  6.98  394,231 
01/07/2025 7.03  7.03  7.03  7.03  631,851 
01/06/2025 7.08  7.08  7.08  7.08  1,816,925 
01/03/2025 7.00  7.00  7.00  7.00  316,140 
01/02/2025 7.00  7.00  7.00  7.00  655,351 
12/31/2024 6.91  6.91  6.91  6.91  220,281 
12/30/2024 6.93  6.93  6.93  6.93  557,782 

About ENEL Societa Pink Sheet history

ENEL Societa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENEL Societa per will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENEL Societa stock prices may prove useful in developing a viable investing in ENEL Societa
Enel SpA operates as an integrated electricity and gas operator worldwide. The company was founded in 1962 and is headquartered in Rome, Italy. Enel Societa operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 67117 people.

ENEL Societa Pink Sheet Technical Analysis

ENEL Societa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ENEL Societa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENEL Societa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

ENEL Societa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENEL Societa's price direction in advance. Along with the technical and fundamental analysis of ENEL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ENEL Pink Sheet Analysis

When running ENEL Societa's price analysis, check to measure ENEL Societa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENEL Societa is operating at the current time. Most of ENEL Societa's value examination focuses on studying past and present price action to predict the probability of ENEL Societa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENEL Societa's price. Additionally, you may evaluate how the addition of ENEL Societa to your portfolios can decrease your overall portfolio volatility.