Enel Societa Per Stock Price History
ENLAY Stock | USD 7.24 0.06 0.82% |
If you're considering investing in ENEL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ENEL Societa stands at 7.24, as last reported on the 27th of February, with the highest price reaching 7.28 and the lowest price hitting 7.24 during the day. At this stage we consider ENEL Pink Sheet to be not too volatile. ENEL Societa per secures Sharpe Ratio (or Efficiency) of 0.0656, which denotes the company had a 0.0656 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ENEL Societa per, which you can use to evaluate the volatility of the firm. Please confirm ENEL Societa's downside deviation of 1.03, and Mean Deviation of 0.886 to check if the risk estimate we provide is consistent with the expected return of 0.07%.
ENEL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ENEL |
Sharpe Ratio = 0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ENLAY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ENEL Societa is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENEL Societa by adding it to a well-diversified portfolio.
ENEL Societa Pink Sheet Price History Chart
There are several ways to analyze ENEL Stock price data. The simplest method is using a basic ENEL candlestick price chart, which shows ENEL Societa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 7.3 |
Lowest Price | January 13, 2025 | 6.81 |
ENEL Societa February 27, 2025 Pink Sheet Price Synopsis
Various analyses of ENEL Societa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENEL Pink Sheet. It can be used to describe the percentage change in the price of ENEL Societa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENEL Pink Sheet.ENEL Societa Price Rate Of Daily Change | 0.99 | |
ENEL Societa Price Action Indicator | (0.05) | |
ENEL Societa Price Daily Balance Of Power | (1.50) | |
ENEL Societa Accumulation Distribution | 12.20 |
ENEL Societa February 27, 2025 Pink Sheet Price Analysis
ENEL Pink Sheet Price History Data
The price series of ENEL Societa for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.6 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.02. The median price for the last 90 days is 7.05. The company completed dividends distribution on 2023-01-23.Open | High | Low | Close | Volume | ||
02/26/2025 | 7.28 | 7.28 | 7.24 | 7.24 | 2,220 | |
02/25/2025 | 7.24 | 7.32 | 7.19 | 7.30 | 393,400 | |
02/24/2025 | 7.18 | 7.23 | 7.16 | 7.19 | 296,600 | |
02/21/2025 | 7.11 | 7.12 | 7.06 | 7.06 | 269,400 | |
02/20/2025 | 7.06 | 7.10 | 7.03 | 7.08 | 261,100 | |
02/19/2025 | 7.06 | 7.10 | 7.00 | 7.07 | 284,300 | |
02/18/2025 | 7.08 | 7.12 | 7.05 | 7.07 | 272,200 | |
02/14/2025 | 7.10 | 7.19 | 7.10 | 7.15 | 61,146 | |
02/13/2025 | 7.13 | 7.18 | 7.12 | 7.18 | 14,268 | |
02/12/2025 | 6.96 | 7.08 | 6.96 | 7.05 | 7,859 | |
02/11/2025 | 7.10 | 7.10 | 7.04 | 7.08 | 214,500 | |
02/10/2025 | 7.08 | 7.09 | 7.04 | 7.08 | 436,500 | |
02/07/2025 | 7.07 | 7.07 | 6.96 | 6.96 | 88,929 | |
02/06/2025 | 7.13 | 7.14 | 7.07 | 7.11 | 558,200 | |
02/05/2025 | 7.17 | 7.20 | 7.16 | 7.19 | 294,900 | |
02/04/2025 | 7.02 | 7.13 | 7.02 | 7.13 | 348,300 | |
02/03/2025 | 7.01 | 7.06 | 6.95 | 7.04 | 542,900 | |
01/31/2025 | 7.14 | 7.14 | 7.14 | 7.14 | 252,962 | |
01/30/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 358,467 | |
01/29/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 194,433 | |
01/28/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 397,701 | |
01/27/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 401,931 | |
01/24/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 335,912 | |
01/23/2025 | 6.93 | 6.93 | 6.93 | 6.93 | 415,848 | |
01/22/2025 | 6.97 | 6.97 | 6.97 | 6.97 | 367,426 | |
01/21/2025 | 7.02 | 7.18 | 6.99 | 7.07 | 390,000 | |
01/17/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 237,769 | |
01/16/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 445,635 | |
01/15/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 760,169 | |
01/14/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 622,679 | |
01/13/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 492,018 | |
01/10/2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1,055,643 | |
01/08/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 394,231 | |
01/07/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 631,851 | |
01/06/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1,816,925 | |
01/03/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 316,140 | |
01/02/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 655,351 | |
12/31/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 220,281 | |
12/30/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 557,782 | |
12/27/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 2,430,734 | |
12/26/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 402,697 | |
12/24/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 155,978 | |
12/23/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 852,021 | |
12/20/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1,407,075 | |
12/19/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 3,189,986 | |
12/18/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 618,296 | |
12/17/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1,627,115 | |
12/16/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 4,314,839 | |
12/13/2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1,915,667 | |
12/12/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 322,272 | |
12/11/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 413,938 | |
12/10/2024 | 7.06 | 7.06 | 7.06 | 7.06 | 383,166 | |
12/09/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 322,580 | |
12/06/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 160,308 | |
12/05/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 327,810 | |
12/04/2024 | 7.09 | 7.09 | 7.09 | 7.09 | 261,658 | |
12/03/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 316,835 | |
12/02/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 255,169 | |
11/29/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 172,238 | |
11/27/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 167,956 | |
11/26/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 362,502 |
About ENEL Societa Pink Sheet history
ENEL Societa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENEL Societa per will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENEL Societa stock prices may prove useful in developing a viable investing in ENEL Societa
Enel SpA operates as an integrated electricity and gas operator worldwide. The company was founded in 1962 and is headquartered in Rome, Italy. Enel Societa operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 67117 people.
ENEL Societa Pink Sheet Technical Analysis
ENEL Societa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
ENEL Societa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENEL Societa's price direction in advance. Along with the technical and fundamental analysis of ENEL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0693 | |||
Jensen Alpha | 0.0879 | |||
Total Risk Alpha | 0.0956 | |||
Sortino Ratio | 0.0899 | |||
Treynor Ratio | 0.331 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ENEL Pink Sheet Analysis
When running ENEL Societa's price analysis, check to measure ENEL Societa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENEL Societa is operating at the current time. Most of ENEL Societa's value examination focuses on studying past and present price action to predict the probability of ENEL Societa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENEL Societa's price. Additionally, you may evaluate how the addition of ENEL Societa to your portfolios can decrease your overall portfolio volatility.