Enerjisa Enerji (Turkey) Price History
ENJSA Stock | TRY 57.00 1.30 2.23% |
If you're considering investing in Enerjisa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enerjisa Enerji stands at 57.00, as last reported on the 27th of March, with the highest price reaching 59.25 and the lowest price hitting 56.50 during the day. Enerjisa Enerji AS secures Sharpe Ratio (or Efficiency) of -0.0383, which denotes the company had a -0.0383 % return per unit of risk over the last 3 months. Enerjisa Enerji AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enerjisa Enerji's Standard Deviation of 2.55, variance of 6.48, and Mean Deviation of 1.86 to check the risk estimate we provide.
Enerjisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enerjisa |
Sharpe Ratio = -0.0383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENJSA |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enerjisa Enerji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerjisa Enerji by adding Enerjisa Enerji to a well-diversified portfolio.
Enerjisa Enerji Stock Price History Chart
There are several ways to analyze Enerjisa Stock price data. The simplest method is using a basic Enerjisa candlestick price chart, which shows Enerjisa Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 67.0 |
Lowest Price | March 21, 2025 | 55.05 |
Enerjisa Enerji March 27, 2025 Stock Price Synopsis
Various analyses of Enerjisa Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enerjisa Stock. It can be used to describe the percentage change in the price of Enerjisa Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enerjisa Stock.Enerjisa Enerji Price Rate Of Daily Change | 0.98 | |
Enerjisa Enerji Price Daily Balance Of Power | (0.47) | |
Enerjisa Enerji Accumulation Distribution | 289,253 | |
Enerjisa Enerji Price Action Indicator | (1.52) |
Enerjisa Enerji March 27, 2025 Stock Price Analysis
Enerjisa Stock Price History Data
The price series of Enerjisa Enerji for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 11.95 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.13. The median price for the last 90 days is 60.75. The company completed dividends distribution on 2022-04-11.Open | High | Low | Close | Volume | ||
03/26/2025 | 58.30 | 59.25 | 56.50 | 57.00 | 6,232,087 | |
03/25/2025 | 56.70 | 59.15 | 56.50 | 58.30 | 6,169,978 | |
03/24/2025 | 55.15 | 57.10 | 52.60 | 56.10 | 9,215,283 | |
03/21/2025 | 58.65 | 58.70 | 54.15 | 55.05 | 10,497,275 | |
03/20/2025 | 59.45 | 61.35 | 57.45 | 58.65 | 10,780,230 | |
03/19/2025 | 61.80 | 64.25 | 60.30 | 60.30 | 5,553,423 | |
03/18/2025 | 66.55 | 67.65 | 65.90 | 67.00 | 3,757,443 | |
03/17/2025 | 68.00 | 68.30 | 66.55 | 66.80 | 4,066,137 | |
03/14/2025 | 66.80 | 67.80 | 66.40 | 66.95 | 5,035,393 | |
03/13/2025 | 65.95 | 66.80 | 65.60 | 66.45 | 3,865,561 | |
03/12/2025 | 64.80 | 65.85 | 63.85 | 65.65 | 8,772,977 | |
03/11/2025 | 63.35 | 64.90 | 63.35 | 64.35 | 3,190,487 | |
03/10/2025 | 65.75 | 66.00 | 63.95 | 65.05 | 4,854,340 | |
03/07/2025 | 65.25 | 65.90 | 64.80 | 65.75 | 3,516,679 | |
03/06/2025 | 65.95 | 66.30 | 64.35 | 65.25 | 4,451,891 | |
03/05/2025 | 62.50 | 65.95 | 62.50 | 65.95 | 6,773,087 | |
03/04/2025 | 60.00 | 63.20 | 59.70 | 62.50 | 6,147,010 | |
03/03/2025 | 58.15 | 60.75 | 58.15 | 60.10 | 6,553,679 | |
02/28/2025 | 58.95 | 59.50 | 57.50 | 58.05 | 3,532,695 | |
02/27/2025 | 57.40 | 59.30 | 55.45 | 59.20 | 9,685,039 | |
02/26/2025 | 57.50 | 58.30 | 57.05 | 57.95 | 2,856,835 | |
02/25/2025 | 58.60 | 58.65 | 57.20 | 57.50 | 3,293,561 | |
02/24/2025 | 59.45 | 59.85 | 58.30 | 58.45 | 3,411,657 | |
02/21/2025 | 60.85 | 61.30 | 58.60 | 59.25 | 3,974,770 | |
02/20/2025 | 60.00 | 61.30 | 59.80 | 60.75 | 3,649,072 | |
02/19/2025 | 61.25 | 61.85 | 59.90 | 60.00 | 3,997,000 | |
02/18/2025 | 60.55 | 61.35 | 60.20 | 61.25 | 3,387,713 | |
02/17/2025 | 62.35 | 62.60 | 60.45 | 60.55 | 4,840,637 | |
02/14/2025 | 61.55 | 62.25 | 61.20 | 62.05 | 4,326,847 | |
02/13/2025 | 60.60 | 61.65 | 60.60 | 61.55 | 3,055,005 | |
02/12/2025 | 60.45 | 61.30 | 60.00 | 60.45 | 3,436,917 | |
02/11/2025 | 60.10 | 61.10 | 59.70 | 60.45 | 3,082,306 | |
02/10/2025 | 60.80 | 62.00 | 60.15 | 60.15 | 4,004,087 | |
02/07/2025 | 60.15 | 60.85 | 59.65 | 60.75 | 3,238,661 | |
02/06/2025 | 60.00 | 60.75 | 59.90 | 60.15 | 2,540,273 | |
02/05/2025 | 60.20 | 60.50 | 59.15 | 60.00 | 3,710,445 | |
02/04/2025 | 59.70 | 60.85 | 59.10 | 60.20 | 5,208,648 | |
02/03/2025 | 61.30 | 61.70 | 59.45 | 59.50 | 4,872,088 | |
01/31/2025 | 62.20 | 62.80 | 60.20 | 61.30 | 5,421,277 | |
01/30/2025 | 61.50 | 63.10 | 61.00 | 62.20 | 5,119,877 | |
01/29/2025 | 61.40 | 62.55 | 61.05 | 61.55 | 3,344,532 | |
01/28/2025 | 61.25 | 61.70 | 60.50 | 61.40 | 3,645,290 | |
01/27/2025 | 62.50 | 63.30 | 61.00 | 61.25 | 3,809,514 | |
01/24/2025 | 63.40 | 64.00 | 62.70 | 63.00 | 2,891,353 | |
01/23/2025 | 63.55 | 64.40 | 62.40 | 63.30 | 4,621,371 | |
01/22/2025 | 61.60 | 63.60 | 61.40 | 63.45 | 11,282,257 | |
01/21/2025 | 60.65 | 61.90 | 59.75 | 61.60 | 4,787,715 | |
01/20/2025 | 61.50 | 62.30 | 60.40 | 60.70 | 4,117,360 | |
01/17/2025 | 60.30 | 61.40 | 59.60 | 61.30 | 3,494,102 | |
01/16/2025 | 59.50 | 60.25 | 58.60 | 60.15 | 3,219,510 | |
01/15/2025 | 58.20 | 59.40 | 57.70 | 59.05 | 4,528,542 | |
01/14/2025 | 60.10 | 60.55 | 58.00 | 58.20 | 4,027,468 | |
01/13/2025 | 60.35 | 60.35 | 58.70 | 59.85 | 3,108,212 | |
01/10/2025 | 60.75 | 61.40 | 59.90 | 60.35 | 3,127,204 | |
01/09/2025 | 60.10 | 61.40 | 59.60 | 60.75 | 4,958,309 | |
01/08/2025 | 61.50 | 61.80 | 59.50 | 60.00 | 3,880,882 | |
01/07/2025 | 62.90 | 63.00 | 61.50 | 61.50 | 2,158,333 | |
01/06/2025 | 62.55 | 64.00 | 62.45 | 62.95 | 3,559,570 | |
01/03/2025 | 61.85 | 62.65 | 61.65 | 62.55 | 3,152,885 | |
01/02/2025 | 59.70 | 62.75 | 59.50 | 62.00 | 6,117,758 | |
12/31/2024 | 62.60 | 62.60 | 58.90 | 58.90 | 4,252,703 |
About Enerjisa Enerji Stock history
Enerjisa Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerjisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerjisa Enerji AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerjisa Enerji stock prices may prove useful in developing a viable investing in Enerjisa Enerji
Enerjisa Enerji A.S. operates as an electricity distribution and retail company in Turkey. The company was founded in 1996 and is headquartered in Istanbul, Turkey. ENERJISA ENERJI operates under UtilitiesRegulated Electric classification in Turkey and is traded on Istanbul Stock Exchange. It employs 10415 people.
Enerjisa Enerji Stock Technical Analysis
Enerjisa Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Enerjisa Enerji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enerjisa Enerji's price direction in advance. Along with the technical and fundamental analysis of Enerjisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enerjisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0044 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enerjisa Stock analysis
When running Enerjisa Enerji's price analysis, check to measure Enerjisa Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enerjisa Enerji is operating at the current time. Most of Enerjisa Enerji's value examination focuses on studying past and present price action to predict the probability of Enerjisa Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enerjisa Enerji's price. Additionally, you may evaluate how the addition of Enerjisa Enerji to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |