Enerjisa Enerji (Turkey) Price History

ENJSA Stock  TRY 57.00  1.30  2.23%   
If you're considering investing in Enerjisa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enerjisa Enerji stands at 57.00, as last reported on the 27th of March, with the highest price reaching 59.25 and the lowest price hitting 56.50 during the day. Enerjisa Enerji AS secures Sharpe Ratio (or Efficiency) of -0.0383, which denotes the company had a -0.0383 % return per unit of risk over the last 3 months. Enerjisa Enerji AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enerjisa Enerji's Standard Deviation of 2.55, variance of 6.48, and Mean Deviation of 1.86 to check the risk estimate we provide.
  
Enerjisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENJSA

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enerjisa Enerji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerjisa Enerji by adding Enerjisa Enerji to a well-diversified portfolio.

Enerjisa Enerji Stock Price History Chart

There are several ways to analyze Enerjisa Stock price data. The simplest method is using a basic Enerjisa candlestick price chart, which shows Enerjisa Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202567.0
Lowest PriceMarch 21, 202555.05

Enerjisa Enerji March 27, 2025 Stock Price Synopsis

Various analyses of Enerjisa Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enerjisa Stock. It can be used to describe the percentage change in the price of Enerjisa Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enerjisa Stock.
Enerjisa Enerji Price Rate Of Daily Change 0.98 
Enerjisa Enerji Price Daily Balance Of Power(0.47)
Enerjisa Enerji Accumulation Distribution 289,253 
Enerjisa Enerji Price Action Indicator(1.52)

Enerjisa Enerji March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enerjisa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enerjisa Enerji intraday prices and daily technical indicators to check the level of noise trading in Enerjisa Stock and then apply it to test your longer-term investment strategies against Enerjisa.

Enerjisa Stock Price History Data

The price series of Enerjisa Enerji for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 11.95 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.13. The median price for the last 90 days is 60.75. The company completed dividends distribution on 2022-04-11.
OpenHighLowCloseVolume
03/26/2025 58.30  59.25  56.50  57.00  6,232,087 
03/25/2025 56.70  59.15  56.50  58.30  6,169,978 
03/24/2025 55.15  57.10  52.60  56.10  9,215,283 
03/21/2025 58.65  58.70  54.15  55.05  10,497,275 
03/20/2025 59.45  61.35  57.45  58.65  10,780,230 
03/19/2025 61.80  64.25  60.30  60.30  5,553,423 
03/18/2025 66.55  67.65  65.90  67.00  3,757,443 
03/17/2025 68.00  68.30  66.55  66.80  4,066,137 
03/14/2025 66.80  67.80  66.40  66.95  5,035,393 
03/13/2025 65.95  66.80  65.60  66.45  3,865,561 
03/12/2025 64.80  65.85  63.85  65.65  8,772,977 
03/11/2025 63.35  64.90  63.35  64.35  3,190,487 
03/10/2025 65.75  66.00  63.95  65.05  4,854,340 
03/07/2025 65.25  65.90  64.80  65.75  3,516,679 
03/06/2025 65.95  66.30  64.35  65.25  4,451,891 
03/05/2025 62.50  65.95  62.50  65.95  6,773,087 
03/04/2025 60.00  63.20  59.70  62.50  6,147,010 
03/03/2025 58.15  60.75  58.15  60.10  6,553,679 
02/28/2025 58.95  59.50  57.50  58.05  3,532,695 
02/27/2025 57.40  59.30  55.45  59.20  9,685,039 
02/26/2025 57.50  58.30  57.05  57.95  2,856,835 
02/25/2025 58.60  58.65  57.20  57.50  3,293,561 
02/24/2025 59.45  59.85  58.30  58.45  3,411,657 
02/21/2025 60.85  61.30  58.60  59.25  3,974,770 
02/20/2025 60.00  61.30  59.80  60.75  3,649,072 
02/19/2025 61.25  61.85  59.90  60.00  3,997,000 
02/18/2025 60.55  61.35  60.20  61.25  3,387,713 
02/17/2025 62.35  62.60  60.45  60.55  4,840,637 
02/14/2025 61.55  62.25  61.20  62.05  4,326,847 
02/13/2025 60.60  61.65  60.60  61.55  3,055,005 
02/12/2025 60.45  61.30  60.00  60.45  3,436,917 
02/11/2025 60.10  61.10  59.70  60.45  3,082,306 
02/10/2025 60.80  62.00  60.15  60.15  4,004,087 
02/07/2025 60.15  60.85  59.65  60.75  3,238,661 
02/06/2025 60.00  60.75  59.90  60.15  2,540,273 
02/05/2025 60.20  60.50  59.15  60.00  3,710,445 
02/04/2025 59.70  60.85  59.10  60.20  5,208,648 
02/03/2025 61.30  61.70  59.45  59.50  4,872,088 
01/31/2025 62.20  62.80  60.20  61.30  5,421,277 
01/30/2025 61.50  63.10  61.00  62.20  5,119,877 
01/29/2025 61.40  62.55  61.05  61.55  3,344,532 
01/28/2025 61.25  61.70  60.50  61.40  3,645,290 
01/27/2025 62.50  63.30  61.00  61.25  3,809,514 
01/24/2025 63.40  64.00  62.70  63.00  2,891,353 
01/23/2025 63.55  64.40  62.40  63.30  4,621,371 
01/22/2025 61.60  63.60  61.40  63.45  11,282,257 
01/21/2025 60.65  61.90  59.75  61.60  4,787,715 
01/20/2025 61.50  62.30  60.40  60.70  4,117,360 
01/17/2025 60.30  61.40  59.60  61.30  3,494,102 
01/16/2025 59.50  60.25  58.60  60.15  3,219,510 
01/15/2025 58.20  59.40  57.70  59.05  4,528,542 
01/14/2025 60.10  60.55  58.00  58.20  4,027,468 
01/13/2025 60.35  60.35  58.70  59.85  3,108,212 
01/10/2025 60.75  61.40  59.90  60.35  3,127,204 
01/09/2025 60.10  61.40  59.60  60.75  4,958,309 
01/08/2025 61.50  61.80  59.50  60.00  3,880,882 
01/07/2025 62.90  63.00  61.50  61.50  2,158,333 
01/06/2025 62.55  64.00  62.45  62.95  3,559,570 
01/03/2025 61.85  62.65  61.65  62.55  3,152,885 
01/02/2025 59.70  62.75  59.50  62.00  6,117,758 
12/31/2024 62.60  62.60  58.90  58.90  4,252,703 

About Enerjisa Enerji Stock history

Enerjisa Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerjisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerjisa Enerji AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerjisa Enerji stock prices may prove useful in developing a viable investing in Enerjisa Enerji
Enerjisa Enerji A.S. operates as an electricity distribution and retail company in Turkey. The company was founded in 1996 and is headquartered in Istanbul, Turkey. ENERJISA ENERJI operates under UtilitiesRegulated Electric classification in Turkey and is traded on Istanbul Stock Exchange. It employs 10415 people.

Enerjisa Enerji Stock Technical Analysis

Enerjisa Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enerjisa Enerji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enerjisa Enerji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Enerjisa Enerji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enerjisa Enerji's price direction in advance. Along with the technical and fundamental analysis of Enerjisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enerjisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enerjisa Stock analysis

When running Enerjisa Enerji's price analysis, check to measure Enerjisa Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enerjisa Enerji is operating at the current time. Most of Enerjisa Enerji's value examination focuses on studying past and present price action to predict the probability of Enerjisa Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enerjisa Enerji's price. Additionally, you may evaluate how the addition of Enerjisa Enerji to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities