Enjoy SA (Chile) Price History
| ENJOY Stock | CLP 0.27 0.01 3.85% |
If you're considering investing in Enjoy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enjoy SA stands at 0.27, as last reported on the 12th of December 2024, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day. Enjoy SA secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22% return per unit of risk over the last 3 months. Enjoy SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enjoy SA's Standard Deviation of 4.25, mean deviation of 2.85, and Variance of 18.1 to check the risk estimate we provide.
Enjoy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enjoy |
Sharpe Ratio = -0.2247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENJOY |
Estimated Market Risk
| 3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enjoy SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enjoy SA by adding Enjoy SA to a well-diversified portfolio.
Enjoy SA Stock Price History Chart
There are several ways to analyze Enjoy Stock price data. The simplest method is using a basic Enjoy candlestick price chart, which shows Enjoy SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 0.52 |
| Lowest Price | November 6, 2024 | 0.26 |
Enjoy SA December 12, 2024 Stock Price Synopsis
Various analyses of Enjoy SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enjoy Stock. It can be used to describe the percentage change in the price of Enjoy SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enjoy Stock.| Enjoy SA Price Rate Of Daily Change | 1.04 | |
| Enjoy SA Accumulation Distribution | 5,693,429 | |
| Enjoy SA Price Daily Balance Of Power | 0.50 | |
| Enjoy SA Price Action Indicator | 0.01 |
Enjoy SA December 12, 2024 Stock Price Analysis
Enjoy Stock Price History Data
The price series of Enjoy SA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.26 with a coefficient of variation of 23.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.37. The company completed 1611:1112 stock split on 15th of March 2021. Enjoy SA completed dividends distribution on 2016-05-23.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 79,708,004 | |
| 12/10/2024 | 0.26 | 0.28 | 0.26 | 0.26 | 80,198,323 | |
| 12/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 115,850,207 | |
| 12/06/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 36,501,146 | |
| 12/05/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 11,764,860 | |
| 12/04/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 22,734,729 | |
| 12/03/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 12,106,100 | |
| 12/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5,952,820 | |
| 11/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 15,856,160 | |
| 11/28/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 14,625,369 | |
| 11/27/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 45,359,105 | |
| 11/26/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 19,879,855 | |
| 11/25/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 16,286,938 | |
| 11/22/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 24,813,507 | |
| 11/21/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 12,872,550 | |
| 11/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 25,720,290 | |
| 11/19/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 12,374,979 | |
| 11/18/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 19,051,520 | |
| 11/15/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 38,319,837 | |
| 11/14/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 25,738,343 | |
| 11/13/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 4,656,430 | |
| 11/12/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 39,791,580 | |
| 11/11/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 54,334,711 | |
| 11/08/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 111,014,968 | |
| 11/07/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 119,220,637 | |
| 11/06/2024 | 0.27 | 0.29 | 0.25 | 0.26 | 454,531,726 | |
| 11/05/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 100,903,636 | |
| 11/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 75,245,229 | |
| 10/30/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 50,419,607 | |
| 10/29/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 246,226,120 | |
| 10/28/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 128,213,084 | |
| 10/25/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 5,262,694 | |
| 10/24/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 35,669,045 | |
| 10/23/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 86,146,875 | |
| 10/22/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 22,891,580 | |
| 10/21/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 60,390,500 | |
| 10/18/2024 | 0.38 | 0.39 | 0.37 | 0.38 | 3,085,984 | |
| 10/17/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 18,823,070 | |
| 10/16/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 56,304,029 | |
| 10/15/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 51,309,386 | |
| 10/14/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 62,612,750 | |
| 10/11/2024 | 0.38 | 0.38 | 0.36 | 0.38 | 122,499,092 | |
| 10/10/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 66,750,159 | |
| 10/09/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 154,759,093 | |
| 10/08/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 89,321,307 | |
| 10/07/2024 | 0.40 | 0.40 | 0.38 | 0.39 | 109,598,893 | |
| 10/04/2024 | 0.43 | 0.43 | 0.40 | 0.40 | 289,677,133 | |
| 10/03/2024 | 0.48 | 0.48 | 0.45 | 0.45 | 46,742,971 | |
| 10/02/2024 | 0.45 | 0.45 | 0.43 | 0.44 | 34,313,812 | |
| 10/01/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 20,605,528 | |
| 09/30/2024 | 0.50 | 0.52 | 0.48 | 0.48 | 35,457,691 | |
| 09/27/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 62,387,764 | |
| 09/26/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 656,185,750 | |
| 09/25/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 123,686,470 | |
| 09/24/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 21,160,456 | |
| 09/23/2024 | 0.45 | 0.47 | 0.45 | 0.46 | 28,923,989 | |
| 09/17/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 6,142,840 | |
| 09/16/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 9,106,987 | |
| 09/13/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 9,557,236 | |
| 09/12/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 20,579,826 | |
| 09/11/2024 | 0.45 | 0.47 | 0.45 | 0.47 | 53,470,004 |
About Enjoy SA Stock history
Enjoy SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enjoy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enjoy SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enjoy SA stock prices may prove useful in developing a viable investing in Enjoy SA
Enjoy SA Stock Technical Analysis
Enjoy SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Enjoy SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enjoy SA's price direction in advance. Along with the technical and fundamental analysis of Enjoy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enjoy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.97) | |||
| Total Risk Alpha | (1.55) | |||
| Treynor Ratio | (1.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Enjoy Stock Analysis
When running Enjoy SA's price analysis, check to measure Enjoy SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enjoy SA is operating at the current time. Most of Enjoy SA's value examination focuses on studying past and present price action to predict the probability of Enjoy SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enjoy SA's price. Additionally, you may evaluate how the addition of Enjoy SA to your portfolios can decrease your overall portfolio volatility.