Enjin Coin Price History
| ENJ Crypto | USD 0.1 0 3.71% |
If you're considering investing in Enjin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Enjin Coin stands at 0.1, as last reported on the 26th of March, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day. Enjin Coin secures Sharpe Ratio (or Efficiency) of -0.18, which denotes digital coin had a -0.18 % return per unit of risk over the last 3 months. Enjin Coin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enjin Coin's Standard Deviation of 6.36, mean deviation of 4.96, and Variance of 40.4 to check the risk estimate we provide.
Enjin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Enjin |
Sharpe Ratio = -0.1813
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENJ |
Estimated Market Risk
| 6.16 actual daily | 55 55% of assets are less volatile |
Expected Return
| -1.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enjin Coin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enjin Coin by adding Enjin Coin to a well-diversified portfolio.
Enjin Coin Crypto Coin Price History Chart
There are several ways to analyze Enjin Coin price data. The simplest method is using a basic Enjin candlestick price chart, which shows Enjin Coin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.24 |
| Lowest Price | March 12, 2025 | 0.088 |
Enjin Coin March 26, 2025 Crypto Coin Price Synopsis
Various analyses of Enjin Coin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enjin Crypto Coin. It can be used to describe the percentage change in the price of Enjin Coin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enjin Crypto Coin.| Enjin Coin Accumulation Distribution | 62,919 | |
| Enjin Coin Price Rate Of Daily Change | 0.96 | |
| Enjin Coin Price Daily Balance Of Power | (0.79) |
Enjin Coin March 26, 2025 Crypto Coin Price Analysis
Enjin Crypto Coin Price History Data
The price series of Enjin Coin for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.16 with a coefficient of variation of 34.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 1,338,712 | |
| 03/24/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 1,302,266 | |
| 03/21/2025 | 0.09 | 0.11 | 0.09 | 0.09 | 1,299,282 | |
| 03/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,583,812 | |
| 03/19/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1,561,725 | |
| 03/18/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1,494,353 | |
| 03/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 796,096 | |
| 03/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,376,557 | |
| 03/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,837,376 | |
| 03/12/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 2,456,748 | |
| 03/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 3,916,891 | |
| 03/10/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 2,845,787 | |
| 03/07/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 990,786 | |
| 03/06/2025 | 0.10 | 0.11 | 0.1 | 0.10 | 1,158,019 | |
| 03/05/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 967,036 | |
| 03/04/2025 | 0.10 | 0.11 | 0.1 | 0.11 | 1,130,882 | |
| 03/03/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 2,121,845 | |
| 02/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 6,596 | |
| 02/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 41,378 | |
| 02/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2,733 | |
| 02/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 9,337 | |
| 02/24/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 655,194 | |
| 02/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,152 | |
| 02/20/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 70,793 | |
| 02/19/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 784,288 | |
| 02/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 42,300 | |
| 02/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 118,524 | |
| 02/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 02/13/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 1,285,233 | |
| 02/12/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1,051,242 | |
| 02/11/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 1,229,891 | |
| 02/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 31,489 | |
| 02/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 8,824 | |
| 02/06/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 1,846,145 | |
| 02/05/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 1,126,959 | |
| 02/04/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 1,360,989 | |
| 02/03/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 2,916,849 | |
| 01/31/2025 | 0.15 | 0.16 | 0.14 | 0.14 | 929,288 | |
| 01/30/2025 | 0.15 | 0.17 | 0.15 | 0.15 | 1,285,820 | |
| 01/29/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 1,007,748 | |
| 01/28/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 1,818,723 | |
| 01/27/2025 | 0.15 | 0.18 | 0.14 | 0.14 | 769,759 | |
| 01/24/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1,010,604 | |
| 01/23/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1,075,591 | |
| 01/22/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 612,383 | |
| 01/21/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 1,083,332 | |
| 01/20/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 2,657,712 | |
| 01/17/2025 | 0.22 | 0.22 | 0.19 | 0.20 | 1,855,063 | |
| 01/16/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 1,571,293 | |
| 01/15/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 889,716 | |
| 01/14/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 1,238,010 | |
| 01/13/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 688,222 | |
| 01/10/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 598,815 | |
| 01/09/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 1,783,969 | |
| 01/08/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 1,705,278 | |
| 01/07/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 567,585 | |
| 01/06/2025 | 0.25 | 0.25 | 0.22 | 0.22 | 599,837 | |
| 01/03/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 627,775 | |
| 01/02/2025 | 0.23 | 0.25 | 0.22 | 0.24 | 729,461 | |
| 12/31/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 388,074 | |
| 12/30/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 482,486 |
About Enjin Coin Crypto Coin history
Enjin Coin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enjin Coin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Enjin Coin Crypto Coin Technical Analysis
Enjin Coin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Enjin Coin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enjin Coin's price direction in advance. Along with the technical and fundamental analysis of Enjin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (1.00) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | 0.4269 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Enjin Coin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.